Company Info

Company Info

HIGH/LOW

Semac Construction Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 11
538.35 +9.30 (+ 1.76%)
Volume 1657
Prev. Close 529.05
Open Price 522.10
Today's Low / High
521.85
     
544.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
264.00
     
605.50

NSE

Jul 11
537.25 +5.95 (+ 1.12%)
Volume 6828
Prev. Close 531.30
Open Price 509.15
Today's Low / High
507.45
     
547.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.00
     
613.95
ISIN No INE617A01013 Market Cap. ( in Cr. ) 167.48 P/BV 2.27 Book Value ( ) 237.05
BSE Code 505368 52 Week High/Low ( ) 614/270 FV/ML 10/1 P/E(X) 0.00
NSE Code SEMACEQ Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 605.50 12/07/2024 264.00 29/01/2025
NSE 613.95 15/07/2024 270.00 30/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/2025560.0510/07/2025473.7507/07/2025
04/07/2025512.0003/07/2025464.4501/07/2025
27/06/2025442.3527/06/2025394.5023/06/2025
20/06/2025429.9016/06/2025390.1520/06/2025
13/06/2025420.0013/06/2025395.2511/06/2025
06/06/2025380.3505/06/2025362.2002/06/2025
30/05/2025394.2529/05/2025325.1026/05/2025
23/05/2025355.2521/05/2025340.3023/05/2025
16/05/2025366.0013/05/2025350.0012/05/2025
09/05/2025352.4505/05/2025335.1005/05/2025