Company Info

Company Info

HIGH/LOW

SG Finserve Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13, 04:01
395.80 +3.40 (+ 0.87%)
Volume 121123
Prev. Close 392.40
Open Price 397.45
Today's Low / High
383.00
     
399.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
308.00
     
546.00
SG Finserve Ltd.is not traded in NSE
ISIN No INE618R01015 Market Cap. ( in Cr. ) 2212.32 P/BV 2.58 Book Value ( ) 153.23
BSE Code 539199 52 Week High/Low ( ) 546/308 FV/ML 10/1 P/E(X) 27.32
NSE Code - Book Closure 05/11/2020 EPS ( ) 14.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 546.00 26/09/2024 308.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/05/2025410.0012/05/2025387.0012/05/2025
09/05/2025417.0008/05/2025375.6509/05/2025
02/05/2025416.9528/04/2025390.0530/04/2025
25/04/2025430.0022/04/2025396.0025/04/2025
17/04/2025413.0015/04/2025399.0016/04/2025
11/04/2025421.0008/04/2025360.2007/04/2025
04/04/2025424.9001/04/2025388.0004/04/2025
28/03/2025432.6525/03/2025334.0024/03/2025
21/03/2025345.7020/03/2025308.0017/03/2025
13/03/2025345.5010/03/2025317.0012/03/2025