Company Info

Company Info

HIGH/LOW

SG Mart Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 09:45
336.15 -1.40 ( -0.41%)
Volume 1810
Prev. Close 337.55
Open Price 333.20
Today's Low / High
333.20
     
338.00
Bid Price(Qty.) 336.15 (22)
Open Pr.(Qty.) 336.45 (5)
52 Wk Low / High
290.00
     
436.00

NSE

Dec 17, 09:34
336.20 -1.70 ( -0.50%)
Volume 5704
Prev. Close 337.90
Open Price 335.15
Today's Low / High
335.15
     
338.00
Bid Price(Qty.) 336.05 (117)
Open Pr.(Qty.) 336.40 (19)
52 Wk Low / High
321.95
     
389.55
ISIN No INE385F01024 Market Cap. ( in Cr. ) 4236.12 P/BV 3.77 Book Value ( ) 89.24
BSE Code 512329 52 Week High/Low ( ) 390/322 FV/ML 1/1 P/E(X) 40.96
NSE Code SGMARTEQ Book Closure 22/02/2024 EPS ( ) 8.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 436.00 11/06/2025 290.00 07/04/2025
NSE 389.55 19/09/2025 321.95 11/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025342.0515/12/2025332.8515/12/2025
12/12/2025348.9510/12/2025322.0511/12/2025
05/12/2025354.8502/12/2025342.0005/12/2025
28/11/2025355.9527/11/2025339.0524/11/2025
21/11/2025361.6017/11/2025345.7021/11/2025
14/11/2025361.5014/11/2025340.3012/11/2025
07/11/2025356.4507/11/2025330.0003/11/2025
31/10/2025375.5030/10/2025336.0031/10/2025
24/10/2025371.3523/10/2025339.8024/10/2025
17/10/2025360.6516/10/2025333.9515/10/2025