Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Shah Alloys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 28, 11:13
68.95 +2.85 (+ 4.31%)
Volume 9
Prev. Close 66.10
Open Price 68.95
Today's Low / High
68.95
     
68.95
Bid Price(Qty.) 65.30 (25)
Open Pr.(Qty.) 68.95 (54)
52 Wk Low / High
53.10
     
116.70

NSE

Oct 28, 10:47
68.95 +0.00 (+ 0.00%)
Volume 168
Prev. Close 68.95
Open Price 68.95
Today's Low / High
66.60
     
68.95
Bid Price(Qty.) 67.00 (100)
Open Pr.(Qty.) 68.85 (1)
52 Wk Low / High
53.10
     
116.85
ISIN No INE640C01011 Market Cap. ( ₹ in Cr. ) 136.50 P/BV 1.21 Book Value ( ₹ ) 56.75
BSE Code 513436 52 Week High/Low ( ₹ ) 117/53 FV/ML 10/1 P/E(X) 1.27
NSE Code SHAHALLOYSBE Book Closure 23/09/2022 EPS ( ₹ ) 54.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.70 31/08/2026 53.10 16/03/2026
NSE 116.85 31/08/2026 53.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/202668.7527/10/202664.1027/10/2026
23/10/202677.3319/10/202668.5022/10/2026
16/10/202682.5012/10/202675.0016/10/2026
09/10/202685.4505/10/202678.0009/10/2026
01/10/202692.0028/09/202683.4501/10/2026
25/09/202695.8024/09/202683.7022/09/2026
18/09/202697.0018/09/202687.7516/09/2026
11/09/2026105.5007/09/202691.3011/09/2026
04/09/2026116.7031/08/2026101.7504/09/2026
28/08/2026102.8028/08/202674.0026/08/2026