Company Info

Company Info

HIGH/LOW

Shaily Engineering Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 03
3072.80 +34.55 (+ 1.14%)
Volume 23395
Prev. Close 3038.25
Open Price 3037.30
Today's Low / High
3009.25
     
3184.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1534.25
     
3200.00

NSE

Jun 03
3070.70 +32.70 (+ 1.08%)
Volume 224422
Prev. Close 3038.00
Open Price 3023.00
Today's Low / High
3007.40
     
3186.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1535.90
     
3198.00
ISIN No INE151G01028 Market Cap. ( in Cr. ) 14110.69 P/BV 20.97 Book Value ( ) 146.42
BSE Code 501423 52 Week High/Low ( ) 3198/1536 FV/ML 2/1 P/E(X) 83.05
NSE Code SHAILYEQ Book Closure 19/09/2025 EPS ( ) 36.98 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,200.00 01/06/2026 1,534.25 08/08/2025
NSE 3,198.00 01/06/2026 1,535.90 08/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/20263,200.0001/06/20262,927.8001/06/2026
29/05/20263,020.0029/05/20262,650.0027/05/2026
22/05/20262,830.0020/05/20262,385.0020/05/2026
15/05/20262,847.2515/05/20262,508.3511/05/2026
08/05/20262,714.7008/05/20262,467.0004/05/2026
30/04/20262,586.6530/04/20262,339.9027/04/2026
24/04/20262,564.2524/04/20261,833.4021/04/2026
17/04/20262,005.0015/04/20261,772.3515/04/2026
10/04/20262,260.7508/04/20261,926.8510/04/2026
02/04/20262,222.0001/04/20262,007.0002/04/2026