Company Info

Company Info

HIGH/LOW

Shaily Engineering Plastics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
2088.40 -6.85 ( -0.33%)
Volume 19644
Prev. Close 2095.25
Open Price 2094.65
Today's Low / High
2007.00
     
2100.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1373.35
     
2799.20

NSE

Apr 02
2083.30 -10.90 ( -0.52%)
Volume 165542
Prev. Close 2094.20
Open Price 2070.00
Today's Low / High
2001.80
     
2100.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1372.65
     
2799.90
ISIN No INE151G01028 Market Cap. ( in Cr. ) 9573.32 P/BV 14.23 Book Value ( ) 146.42
BSE Code 501423 52 Week High/Low ( ) 2800/1373 FV/ML 2/1 P/E(X) 102.81
NSE Code SHAILYEQ Book Closure 19/09/2025 EPS ( ) 20.26 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,799.20 17/11/2025 1,373.35 07/04/2025
NSE 2,799.90 17/11/2025 1,372.65 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20262,222.0001/04/20262,007.0002/04/2026
27/03/20262,431.5025/03/20262,139.4027/03/2026
20/03/20262,501.5020/03/20261,876.0516/03/2026
13/03/20261,989.0013/03/20261,806.1009/03/2026
06/03/20261,991.1502/03/20261,660.0002/03/2026
27/02/20262,075.7023/02/20261,917.1024/02/2026
20/02/20262,137.1518/02/20261,977.9516/02/2026
13/02/20262,290.0011/02/20261,931.1013/02/2026
06/02/20262,114.8504/02/20261,860.0002/02/2026
30/01/20261,936.2030/01/20261,785.0030/01/2026