Company Info

Company Info

HIGH/LOW

Shalibhadra Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 09:41
102.80 +0.40 (+ 0.39%)
Volume 248
Prev. Close 102.40
Open Price 105.20
Today's Low / High
99.55
     
105.20
Bid Price(Qty.) 102.80 (93)
Open Pr.(Qty.) 103.50 (180)
52 Wk Low / High
98.00
     
192.00
Shalibhadra Finance Ltd.is not traded in NSE
ISIN No INE861D01011 Market Cap. ( in Cr. ) 317.53 P/BV 2.06 Book Value ( ) 49.94
BSE Code 511754 52 Week High/Low ( ) 192/98 FV/ML 10/1 P/E(X) 19.85
NSE Code - Book Closure 22/09/2025 EPS ( ) 5.18 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.00 17/12/2024 98.00 02/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025106.5016/12/202598.0016/12/2025
12/12/2025106.0011/12/2025100.0011/12/2025
05/12/2025111.1004/12/202598.0002/12/2025
28/11/2025112.0026/11/2025102.0026/11/2025
21/11/2025113.9517/11/2025105.2518/11/2025
14/11/2025113.0014/11/2025104.9512/11/2025
07/11/2025113.2004/11/2025106.7006/11/2025
31/10/2025118.5027/10/2025108.0030/10/2025
24/10/2025119.5023/10/2025113.9523/10/2025
17/10/2025129.9514/10/2025113.5013/10/2025