Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Shalibhadra Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 02, 04:01
85.75 +6.85 (+ 8.68%)
Volume 78533
Prev. Close 78.90
Open Price 82.40
Today's Low / High
80.00
     
89.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
131.85

NSE

Sep 02, 03:55
86.36 +10.78 (+ 14.26%)
Volume 1697290
Prev. Close 75.58
Open Price 82.00
Today's Low / High
80.00
     
89.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 86.36 (1148)
52 Wk Low / High
66.60
     
89.50
ISIN No INE861D01011 Market Cap. ( ₹ in Cr. ) 266.75 P/BV 1.51 Book Value ( ₹ ) 57.27
BSE Code 511754 52 Week High/Low ( ₹ ) 90/67 FV/ML 10/1 P/E(X) 13.69
NSE Code SAHLIBHFIEQ Book Closure 22/09/2025 EPS ( ₹ ) 6.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.85 08/09/2025 66.00 19/08/2026
NSE 89.50 02/09/2026 66.60 24/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/202689.3002/09/202675.0001/09/2026
28/08/202679.8028/08/202670.2426/08/2026
21/08/202675.3517/08/202666.0019/08/2026
14/08/202679.5012/08/202671.0112/08/2026
07/08/202681.0005/08/202676.1506/08/2026
31/07/202683.9531/07/202675.1531/07/2026
24/07/202682.9023/07/202677.0022/07/2026
17/07/202681.0014/07/202676.4013/07/2026
10/07/202681.9107/07/202676.5007/07/2026
03/07/202683.0029/06/202676.0002/07/2026