Open An Account

Company Info

Company Info

HIGH/LOW

Shalimar Paints Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 17, 04:01

92.00 -0.06 ( -0.07%)

Volume 640069

Prev. Close 92.06

Open Price 96.66

Today's Low / High

88.20

96.66

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

34.37

92.06

NSE

Aug 17, 03:58

91.45 +0.06 (+ 0.07%)

Volume 837962

Prev. Close 91.39

Open Price 95.95

Today's Low / High

88.25

95.95

Bid Price(Qty.) 91.45 (8)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

35.21

91.39

ISIN No	INE849C01026	Market Cap. ( ₹ in Cr. )	765.54	P/BV	3.05	Book Value ( ₹ )	30.01
BSE Code	509874	52 Week High/Low ( ₹ )	91/35	FV/ML	2/1	P/E(X)	0.00
NSE Code	SHALPAINTSBE	Book Closure	27/09/2024	EPS ( ₹ )	0.00	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.06	14/08/2026	34.37	01/04/2026
NSE	91.39	14/08/2026	35.21	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	92.06	14/08/2026	81.10	12/08/2026
07/08/2026	89.57	04/08/2026	68.01	03/08/2026
31/07/2026	75.75	27/07/2026	64.56	29/07/2026
24/07/2026	70.96	21/07/2026	49.52	20/07/2026
17/07/2026	53.88	13/07/2026	48.25	17/07/2026
10/07/2026	54.99	07/07/2026	49.00	10/07/2026
03/07/2026	56.50	03/07/2026	48.25	30/06/2026
25/06/2026	54.85	23/06/2026	51.98	24/06/2026
19/06/2026	54.76	19/06/2026	50.97	18/06/2026
12/06/2026	54.95	12/06/2026	47.50	10/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.