Open An Account

Company Info

Company Info

HIGH/LOW

Shanthi Gears Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Aug 21

465.35 +77.55 (+ 20.00%)

Volume 89260

Prev. Close 387.80

Open Price 390.50

Today's Low / High

390.50

465.35

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

385.70

596.40

NSE

Aug 21

464.25 +77.35 (+ 19.99%)

Volume 1972065

Prev. Close 386.90

Open Price 395.00

Today's Low / High

395.00

464.25

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

384.00

598.90

ISIN No	INE631A01022	Market Cap. ( ₹ in Cr. )	3561.53	P/BV	7.92	Book Value ( ₹ )	58.65
BSE Code	522034	52 Week High/Low ( ₹ )	599/384	FV/ML	1/1	P/E(X)	46.46
NSE Code	SHANTIGEAREQ	Book Closure	17/07/2026	EPS ( ₹ )	9.99	Div Yield (%)	1.08

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.40	21/08/2025	385.70	20/08/2026
NSE	598.90	21/08/2025	384.00	18/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	465.35	21/08/2026	385.70	20/08/2026
14/08/2026	407.25	11/08/2026	393.00	13/08/2026
07/08/2026	421.00	05/08/2026	397.45	07/08/2026
31/07/2026	423.85	29/07/2026	391.00	29/07/2026
24/07/2026	427.25	20/07/2026	407.65	22/07/2026
17/07/2026	451.20	15/07/2026	420.00	17/07/2026
10/07/2026	453.90	06/07/2026	435.00	09/07/2026
03/07/2026	464.90	02/07/2026	437.20	29/06/2026
25/06/2026	459.00	22/06/2026	440.10	25/06/2026
19/06/2026	461.50	17/06/2026	440.10	15/06/2026

« ‹ › »

IPO

News

Links to Exchanges

Copyright © 2018 StockPlus Financial Services. All rights reserved.

Designed, Developed and Content Provided by DION

StockPlus Financial Services SEBI Registration No. (BSE Cash / BSE F&O / NSE Cash / MSEI Cash / MSEI F&O) : INZ000227218
NSE Registration Member No. : 90045 & BSE Registration Member No. : 6156 FILING COMPLAINTS ON SCORES

Mutual Fund | ARN 36577 | Website : www.stockplus.co.in
Existing customers can send their grievances to : grievances@stockplus.co.in
Compliance Officer : Mr. Bipin M. Savla, 4013 9900, email : bmsavla@stockplus.co.in

Attention Investors Attention Investors : 1) KYC is one time exercise while dealing in securities markets – once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | 2) Prevent Unauthorised transactions in your account. Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors. | 3) Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 4) Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 5) Pay 20% upfront margin of the transaction value to trade in cash market segment. | 6) Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.