Company Info

Company Info

HIGH/LOW

Sharda Motor Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 01
974.60 +44.05 (+ 4.73%)
Volume 8963
Prev. Close 930.55
Open Price 930.60
Today's Low / High
930.15
     
998.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
625.00
     
1258.00

NSE

Dec 01
972.60 +38.20 (+ 4.09%)
Volume 175413
Prev. Close 934.40
Open Price 941.40
Today's Low / High
930.00
     
994.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
625.00
     
1248.00
ISIN No INE597I01028 Market Cap. ( in Cr. ) 5583.47 P/BV 5.26 Book Value ( ) 184.97
BSE Code 535602 52 Week High/Low ( ) 1248/625 FV/ML 2/1 P/E(X) 17.73
NSE Code SHARDAMOTREQ Book Closure 04/07/2025 EPS ( ) 54.86 Div Yield (%) 3.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,258.00 07/07/2025 625.00 07/04/2025
NSE 1,248.00 07/07/2025 625.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025998.0001/12/2025930.1501/12/2025
28/11/2025940.0028/11/2025900.0024/11/2025
21/11/20251,038.5517/11/2025920.0021/11/2025
14/11/20251,189.0011/11/20251,018.8512/11/2025
07/11/20251,183.0006/11/20251,031.2003/11/2025
31/10/20251,070.0027/10/20251,030.0031/10/2025
24/10/20251,157.0021/10/20251,036.4020/10/2025
17/10/20251,078.0015/10/20251,013.2014/10/2025
10/10/20251,109.8507/10/20251,030.9510/10/2025
03/10/20251,132.9029/09/20251,035.2501/10/2025