Company Info

Company Info

HIGH/LOW

Sharda Motor Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 13
1917.70 -33.15 ( -1.70%)
Volume 5446
Prev. Close 1950.85
Open Price 1900.00
Today's Low / High
1865.75
     
1932.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1250.00
     
2955.90

NSE

Jun 13
1917.20 -30.40 ( -1.56%)
Volume 31276
Prev. Close 1947.60
Open Price 1897.70
Today's Low / High
1855.60
     
1931.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1250.00
     
2952.10
ISIN No INE597I01028 Market Cap. ( in Cr. ) 5503.10 P/BV 6.10 Book Value ( ) 314.49
BSE Code 535602 52 Week High/Low ( ) 2952/1250 FV/ML 2/1 P/E(X) 17.47
NSE Code SHARDAMOTREQ Book Closure 13/06/2025 EPS ( ) 109.71 Div Yield (%) 1.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,955.90 09/07/2024 1,250.00 07/04/2025
NSE 2,952.10 09/07/2024 1,250.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20252,013.9509/06/20251,865.7513/06/2025
06/06/20251,961.7506/06/20251,882.0506/06/2025
30/05/20251,994.3026/05/20251,878.4028/05/2025
23/05/20251,977.8523/05/20251,785.2020/05/2025
16/05/20251,798.5515/05/20251,630.1012/05/2025
09/05/20251,684.0006/05/20251,530.0007/05/2025
02/05/20251,718.0029/04/20251,603.2002/05/2025
25/04/20251,700.0023/04/20251,520.0021/04/2025
17/04/20251,590.0016/04/20251,501.0515/04/2025
11/04/20251,515.7011/04/20251,250.0007/04/2025