Company Info

Company Info

HIGH/LOW

Sheela Foam Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 10:13
638.45 +4.45 (+ 0.70%)
Volume 2407
Prev. Close 634.00
Open Price 634.15
Today's Low / High
634.15
     
640.85
Bid Price(Qty.) 638.65 (62)
Open Pr.(Qty.) 640.75 (39)
52 Wk Low / High
460.75
     
768.90

NSE

May 26, 09:59
639.60 +4.55 (+ 0.72%)
Volume 41825
Prev. Close 635.05
Open Price 635.00
Today's Low / High
631.00
     
641.05
Bid Price(Qty.) 639.15 (23)
Open Pr.(Qty.) 639.70 (2022)
52 Wk Low / High
456.80
     
769.90
ISIN No INE916U01025 Market Cap. ( in Cr. ) 6984.64 P/BV 2.23 Book Value ( ) 286.56
BSE Code 540203 52 Week High/Low ( ) 770/457 FV/ML 5/1 P/E(X) 43.76
NSE Code SFLEQ Book Closure 22/12/2022 EPS ( ) 14.62 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 768.90 25/06/2025 460.75 30/03/2026
NSE 769.90 25/06/2025 456.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/05/2026650.9525/05/2026631.0025/05/2026
22/05/2026659.0022/05/2026571.1018/05/2026
15/05/2026652.5015/05/2026534.4014/05/2026
08/05/2026594.2508/05/2026509.0004/05/2026
30/04/2026536.8027/04/2026507.2030/04/2026
24/04/2026568.8522/04/2026522.0024/04/2026
17/04/2026559.0017/04/2026507.8013/04/2026
10/04/2026535.0010/04/2026486.8006/04/2026
02/04/2026501.4002/04/2026460.7530/03/2026
27/03/2026516.9025/03/2026480.9523/03/2026