Company Info

Company Info

HIGH/LOW

Shyam Metalics and Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
807.50 -0.90 ( -0.11%)
Volume 3363
Prev. Close 808.40
Open Price 808.40
Today's Low / High
800.00
     
812.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
655.00
     
1000.90

NSE

Dec 16, 03:51
807.10 -2.05 ( -0.25%)
Volume 481349
Prev. Close 809.15
Open Price 812.50
Today's Low / High
799.45
     
813.95
Bid Price(Qty.) 807.10 (10)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
628.25
     
1001.00
ISIN No INE810G01011 Market Cap. ( in Cr. ) 22528.73 P/BV 2.13 Book Value ( ) 378.11
BSE Code 543299 52 Week High/Low ( ) 1001/628 FV/ML 10/1 P/E(X) 24.81
NSE Code SHYAMMETLEQ Book Closure 19/08/2025 EPS ( ) 32.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,000.90 31/07/2025 655.00 10/01/2025
NSE 1,001.00 31/07/2025 628.25 10/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025812.5515/12/2025784.1515/12/2025
12/12/2025821.6009/12/2025776.9509/12/2025
05/12/2025827.2501/12/2025783.8005/12/2025
28/11/2025872.1524/11/2025804.0024/11/2025
21/11/2025861.8017/11/2025818.0021/11/2025
14/11/2025872.0012/11/2025840.0011/11/2025
07/11/2025914.0003/11/2025835.3006/11/2025
31/10/2025931.7029/10/2025875.0031/10/2025
24/10/2025934.9523/10/2025895.1024/10/2025
17/10/2025934.7514/10/2025901.3515/10/2025