Company Info

Company Info

HIGH/LOW

Shyam Metalics and Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
865.25 -14.30 ( -1.63%)
Volume 29804
Prev. Close 879.55
Open Price 862.35
Today's Low / High
843.50
     
873.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
516.15
     
956.05

NSE

May 09
865.80 -14.10 ( -1.60%)
Volume 561240
Prev. Close 879.90
Open Price 864.95
Today's Low / High
843.15
     
872.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
524.20
     
956.90
ISIN No INE810G01011 Market Cap. ( in Cr. ) 24167.24 P/BV 2.37 Book Value ( ) 365.37
BSE Code 543299 52 Week High/Low ( ) 957/524 FV/ML 10/1 P/E(X) 26.61
NSE Code SHYAMMETLEQ Book Closure 07/02/2025 EPS ( ) 32.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 956.05 24/09/2024 516.15 04/06/2024
NSE 956.90 24/09/2024 524.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025909.0008/05/2025843.5009/05/2025
02/05/2025890.3028/04/2025848.0502/05/2025
25/04/2025924.9524/04/2025864.8525/04/2025
17/04/2025903.0017/04/2025850.1015/04/2025
11/04/2025853.0011/04/2025736.9007/04/2025
04/04/2025924.5003/04/2025840.1001/04/2025
28/03/2025927.0024/03/2025840.6027/03/2025
21/03/2025874.0521/03/2025800.0518/03/2025
13/03/2025840.9510/03/2025785.9511/03/2025
07/03/2025829.8007/03/2025689.2003/03/2025