Company Info

Company Info

HIGH/LOW

Shyam Telecom Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 21
13.12 +2.18 (+ 19.93%)
Volume 115153
Prev. Close 10.94
Open Price 12.95
Today's Low / High
12.11
     
13.12
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.50
     
19.56

NSE

Apr 21
12.84 +2.14 (+ 20.00%)
Volume 312645
Prev. Close 10.70
Open Price 11.49
Today's Low / High
11.49
     
12.84
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.07
     
19.74
ISIN No INE635A01023 Market Cap. ( in Cr. ) 14.47 P/BV -0.44 Book Value ( ) -29.00
BSE Code 517411 52 Week High/Low ( ) 20/7 FV/ML 10/1 P/E(X) 0.00
NSE Code SHYAMTELEQ Book Closure 31/07/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.56 20/06/2025 7.50 19/03/2026
NSE 19.74 20/06/2025 7.07 18/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/202613.1221/04/20269.6020/04/2026
17/04/202610.9717/04/20268.8213/04/2026
10/04/20269.9410/04/20267.5508/04/2026
02/04/202610.5030/03/20268.1201/04/2026
27/03/20269.5025/03/20267.7027/03/2026
20/03/20269.8016/03/20267.5019/03/2026
13/03/202610.2409/03/20268.6009/03/2026
06/03/202610.9906/03/20268.5502/03/2026
27/02/202610.8024/02/20269.7625/02/2026
20/02/202611.0020/02/20269.5017/02/2026