Company Info

Company Info

HIGH/LOW

Sigma Solve Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03, 02:58
438.70 +7.80 (+ 1.81%)
Volume 2917
Prev. Close 430.90
Open Price 445.00
Today's Low / High
427.30
     
445.00
Bid Price(Qty.) 436.70 (98)
Open Pr.(Qty.) 439.35 (43)
52 Wk Low / High
221.00
     
443.90

NSE

Sep 03, 02:44
436.20 +4.95 (+ 1.15%)
Volume 19770
Prev. Close 431.25
Open Price 431.25
Today's Low / High
427.70
     
442.80
Bid Price(Qty.) 436.90 (2)
Open Pr.(Qty.) 437.95 (2)
52 Wk Low / High
210.10
     
444.60
ISIN No INE0A0S01010 Market Cap. ( in Cr. ) 448.30 P/BV 11.85 Book Value ( ) 36.82
BSE Code 543917 52 Week High/Low ( ) 445/210 FV/ML 10/1 P/E(X) 23.48
NSE Code SIGMAEQ Book Closure 10/09/2025 EPS ( ) 18.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.90 02/09/2025 221.00 08/04/2025
NSE 444.60 02/09/2025 210.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025443.9002/09/2025405.0002/09/2025
29/08/2025418.0025/08/2025398.0025/08/2025
22/08/2025411.2021/08/2025374.4018/08/2025
14/08/2025395.7012/08/2025361.6011/08/2025
08/08/2025413.7005/08/2025361.2008/08/2025
01/08/2025387.9530/07/2025371.0029/07/2025
25/07/2025396.5525/07/2025374.1024/07/2025
18/07/2025397.0017/07/2025362.0514/07/2025
11/07/2025387.1010/07/2025356.3009/07/2025
04/07/2025395.0003/07/2025360.0030/06/2025