Company Info

Company Info

HIGH/LOW

Simplex Infrastructures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26, 04:01
252.60 +3.90 (+ 1.57%)
Volume 2171
Prev. Close 248.70
Open Price 252.50
Today's Low / High
246.00
     
262.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
136.00
     
330.00

NSE

Aug 26, 03:59
251.41 +2.69 (+ 1.08%)
Volume 541939
Prev. Close 248.72
Open Price 249.59
Today's Low / High
245.05
     
260.57
Bid Price(Qty.) 251.41 (80)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
137.00
     
330.00
ISIN No INE059B01024 Market Cap. ( in Cr. ) 1988.54 P/BV 2.02 Book Value ( ) 124.69
BSE Code 523838 52 Week High/Low ( ) 330/137 FV/ML 2/1 P/E(X) 49.70
NSE Code SIMPLEXINFEQ Book Closure 21/09/2024 EPS ( ) 5.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/09/2025 136.00 30/03/2026
NSE 330.00 16/09/2025 137.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2026262.0526/08/2026246.0026/08/2026
21/08/2026263.9519/08/2026244.5017/08/2026
14/08/2026268.4011/08/2026242.9510/08/2026
07/08/2026240.5007/08/2026224.2504/08/2026
31/07/2026241.0027/07/2026225.0031/07/2026
24/07/2026257.7520/07/2026232.0024/07/2026
17/07/2026276.4514/07/2026254.3017/07/2026
10/07/2026275.0010/07/2026254.8508/07/2026
03/07/2026269.0001/07/2026250.8029/06/2026
25/06/2026279.5022/06/2026248.0024/06/2026