Company Info

Company Info

HIGH/LOW

SJS Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
1730.50 +99.05 (+ 6.07%)
Volume 191066
Prev. Close 1631.45
Open Price 1700.05
Today's Low / High
1674.50
     
1784.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
809.50
     
1784.80

NSE

Nov 04
1730.60 +98.40 (+ 6.03%)
Volume 2749854
Prev. Close 1632.20
Open Price 1705.00
Today's Low / High
1675.00
     
1786.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
808.15
     
1786.40
ISIN No INE284S01014 Market Cap. ( in Cr. ) 5431.90 P/BV 9.00 Book Value ( ) 192.22
BSE Code 543387 52 Week High/Low ( ) 1786/808 FV/ML 10/1 P/E(X) 46.11
NSE Code SJSEQ Book Closure 09/07/2025 EPS ( ) 37.54 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,784.80 04/11/2025 809.50 17/03/2025
NSE 1,786.40 04/11/2025 808.15 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/20251,784.8004/11/20251,575.0003/11/2025
31/10/20251,625.9530/10/20251,475.1027/10/2025
24/10/20251,574.0023/10/20251,446.0020/10/2025
17/10/20251,570.6516/10/20251,458.4517/10/2025
10/10/20251,575.0007/10/20251,490.0509/10/2025
03/10/20251,540.7503/10/20251,418.1029/09/2025
26/09/20251,553.7523/09/20251,446.0526/09/2025
19/09/20251,500.0017/09/20251,391.9515/09/2025
12/09/20251,447.2008/09/20251,378.8512/09/2025
05/09/20251,455.0004/09/20251,294.4501/09/2025