Company Info

Company Info

HIGH/LOW

SJVN Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 07, 12:27
82.81 -1.51 ( -1.79%)
Volume 352665
Prev. Close 84.32
Open Price 84.60
Today's Low / High
82.21
     
84.60
Bid Price(Qty.) 82.85 (1899)
Open Pr.(Qty.) 82.93 (26)
52 Wk Low / High
69.82
     
109.65

NSE

Jan 07, 12:14
82.92 -1.44 ( -1.71%)
Volume 4474913
Prev. Close 84.36
Open Price 84.29
Today's Low / High
82.20
     
84.38
Bid Price(Qty.) 82.92 (359)
Open Pr.(Qty.) 82.97 (395)
52 Wk Low / High
69.85
     
109.55
ISIN No INE002L01015 Market Cap. ( in Cr. ) 32585.86 P/BV 2.23 Book Value ( ) 37.12
BSE Code 533206 52 Week High/Low ( ) 110/70 FV/ML 10/1 P/E(X) 39.77
NSE Code SJVNEQ Book Closure 18/09/2025 EPS ( ) 2.09 Div Yield (%) 1.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.65 06/01/2025 69.82 19/12/2025
NSE 109.55 06/01/2025 69.85 19/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/01/202688.8005/01/202683.6006/01/2026
02/01/202684.0002/01/202672.0830/12/2025
31/12/202576.2531/12/202572.0830/12/2025
26/12/202576.4326/12/202572.5022/12/2025
19/12/202573.0219/12/202569.8219/12/2025
12/12/202576.0009/12/202570.0009/12/2025
05/12/202579.0001/12/202573.9105/12/2025
28/11/202581.7324/11/202577.7525/11/2025
21/11/202584.4617/11/202580.8621/11/2025
14/11/202585.3510/11/202581.9014/11/2025