Company Info

Company Info

HIGH/LOW

Skipper Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 04:01
487.70 +10.10 (+ 2.11%)
Volume 27313
Prev. Close 477.60
Open Price 480.00
Today's Low / High
471.50
     
503.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
300.00
     
588.30

NSE

Apr 28, 03:52
489.95 +12.20 (+ 2.55%)
Volume 1382753
Prev. Close 477.75
Open Price 480.60
Today's Low / High
470.10
     
504.00
Bid Price(Qty.) 489.95 (22100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
327.05
     
588.00
ISIN No INE439E01022 Market Cap. ( in Cr. ) 5531.73 P/BV 4.16 Book Value ( ) 117.82
BSE Code 538562 52 Week High/Low ( ) 588/327 FV/ML 1/1 P/E(X) 37.04
NSE Code SKIPPEREQ Book Closure 16/09/2025 EPS ( ) 13.23 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.30 08/09/2025 300.00 30/03/2026
NSE 588.00 08/09/2025 327.05 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/04/2026483.1027/04/2026454.6527/04/2026
24/04/2026492.3021/04/2026419.1020/04/2026
17/04/2026438.6017/04/2026364.9513/04/2026
10/04/2026387.9510/04/2026345.2506/04/2026
02/04/2026356.4501/04/2026300.0030/03/2026
27/03/2026369.0024/03/2026328.5023/03/2026
20/03/2026361.3018/03/2026333.0016/03/2026
13/03/2026369.7512/03/2026327.0009/03/2026
06/03/2026361.4502/03/2026338.5504/03/2026
27/02/2026390.2023/02/2026360.0026/02/2026