Company Info

Company Info

HIGH/LOW

Sky Gold and Diamonds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
311.40 -0.60 ( -0.19%)
Volume 92385
Prev. Close 312.00
Open Price 313.40
Today's Low / High
302.50
     
315.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.97
     
488.95

NSE

Apr 30, 04:05
311.70 -0.30 ( -0.10%)
Volume 289544
Prev. Close 312.00
Open Price 315.95
Today's Low / High
303.00
     
315.95
Bid Price(Qty.) 311.70 (3953)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.10
     
488.55
ISIN No INE01IU01018 Market Cap. ( in Cr. ) 4572.60 P/BV 18.61 Book Value ( ) 16.75
BSE Code 541967 52 Week High/Low ( ) 489/108 FV/ML 10/1 P/E(X) 112.98
NSE Code SKYGOLDEQ Book Closure 16/12/2024 EPS ( ) 2.76 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.95 17/12/2024 105.97 29/04/2024
NSE 488.55 17/12/2024 108.10 29/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025318.8028/04/2025302.6529/04/2025
25/04/2025368.0021/04/2025306.5025/04/2025
17/04/2025352.6516/04/2025326.6016/04/2025
11/04/2025323.8508/04/2025297.0509/04/2025
04/04/2025350.0003/04/2025315.0001/04/2025
28/03/2025344.0024/03/2025311.0027/03/2025
21/03/2025346.0017/03/2025319.8017/03/2025
13/03/2025383.0010/03/2025330.2013/03/2025
07/03/2025386.5007/03/2025303.0503/03/2025
28/02/2025349.8025/02/2025316.2528/02/2025