Company Info

Company Info

HIGH/LOW

Sky Gold and Diamonds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
327.30 +3.70 (+ 1.14%)
Volume 10942
Prev. Close 323.60
Open Price 332.95
Today's Low / High
321.45
     
332.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.95
     
488.95

NSE

Dec 15
326.75 +3.70 (+ 1.15%)
Volume 236992
Prev. Close 323.05
Open Price 322.05
Today's Low / High
320.95
     
330.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
246.05
     
488.55
ISIN No INE01IU01018 Market Cap. ( in Cr. ) 5060.18 P/BV 19.93 Book Value ( ) 16.39
BSE Code 541967 52 Week High/Low ( ) 489/246 FV/ML 10/1 P/E(X) 38.15
NSE Code SKYGOLDEQ Book Closure 16/12/2024 EPS ( ) 8.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 488.95 17/12/2024 245.95 06/08/2025
NSE 488.55 17/12/2024 246.05 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025332.9515/12/2025321.4515/12/2025
12/12/2025340.0011/12/2025310.0009/12/2025
05/12/2025345.4503/12/2025325.0001/12/2025
28/11/2025353.2524/11/2025327.3025/11/2025
21/11/2025369.7518/11/2025343.3017/11/2025
14/11/2025371.5013/11/2025334.4513/11/2025
07/11/2025369.5504/11/2025342.3007/11/2025
31/10/2025372.5530/10/2025345.2530/10/2025
24/10/2025375.3523/10/2025328.3020/10/2025
17/10/2025344.2013/10/2025308.5015/10/2025