Company Info

Company Info

HIGH/LOW

Skyways Air Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 22, 04:01
130.25 +4.10 (+ 3.25%)
Volume 799100
Prev. Close 126.15
Open Price 128.30
Today's Low / High
124.70
     
132.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.90
     
137.25

NSE

Sep 22, 03:59
130.32 +4.29 (+ 3.40%)
Volume 13853831
Prev. Close 126.03
Open Price 128.54
Today's Low / High
124.63
     
133.00
Bid Price(Qty.) 130.32 (23045)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.82
     
137.38
ISIN No INE0PX301025 Market Cap. ( in Cr. ) 1894.12 P/BV 5.24 Book Value ( ) 24.87
BSE Code 544890 52 Week High/Low ( ) 137/107 FV/ML 10/1 P/E(X) 46.20
NSE Code SKYWAYSEQ Book Closure 23/09/2026 EPS ( ) 2.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.25 21/09/2026 106.90 08/09/2026
NSE 137.38 21/09/2026 106.82 08/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2026137.2521/09/2026123.4521/09/2026
18/09/2026135.2018/09/2026108.6016/09/2026
11/09/2026123.0007/09/2026106.9008/09/2026
04/09/2026136.4001/09/2026119.0001/09/2026