Company Info

Company Info

HIGH/LOW

SMC Global Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:01
114.88 -2.39 ( -2.04%)
Volume 245903
Prev. Close 117.27
Open Price 117.48
Today's Low / High
114.50
     
122.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.41
     
124.15

NSE

Oct 14, 03:59
115.18 -2.21 ( -1.88%)
Volume 4858493
Prev. Close 117.39
Open Price 117.00
Today's Low / High
114.26
     
122.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 115.18 (18720)
52 Wk Low / High
54.44
     
124.00
ISIN No INE103C01036 Market Cap. ( ₹ in Cr. ) 2411.87 P/BV 1.80 Book Value ( ₹ ) 64.03
BSE Code 543263 52 Week High/Low ( ₹ ) 124/54 FV/ML 2/1 P/E(X) 23.64
NSE Code SMCGLOBALEQ Book Closure 15/06/2026 EPS ( ₹ ) 4.87 Div Yield (%) 1.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.15 09/10/2026 54.41 30/03/2026
NSE 124.00 09/10/2026 54.44 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2026122.7212/10/2026111.2113/10/2026
09/10/2026124.1509/10/202696.4705/10/2026
01/10/2026106.2529/09/202685.0228/09/2026
25/09/202689.5523/09/202680.5021/09/2026
18/09/202687.0015/09/202678.9716/09/2026
11/09/202694.9010/09/202679.5007/09/2026
04/09/202682.8301/09/202678.3131/08/2026
28/08/202682.4525/08/202677.8828/08/2026
21/08/202683.5420/08/202678.6917/08/2026
14/08/202680.3010/08/202677.1312/08/2026