Company Info

Company Info

HIGH/LOW

SML Isuzu Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
2955.90 +125.80 (+ 4.45%)
Volume 16315
Prev. Close 2830.10
Open Price 2700.15
Today's Low / High
2700.15
     
2971.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1030.90
     
4744.90

NSE

Oct 21, 02:57
2921.10 +114.40 (+ 4.08%)
Volume 38022
Prev. Close 2806.70
Open Price 2772.50
Today's Low / High
2719.00
     
2947.00
Bid Price(Qty.) 2921.10 (4917)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1028.40
     
4743.00
ISIN No INE294B01019 Market Cap. ( in Cr. ) 4227.31 P/BV 12.79 Book Value ( ) 228.37
BSE Code 505192 52 Week High/Low ( ) 4743/1028 FV/ML 10/1 P/E(X) 34.74
NSE Code SMLISUZUEQ Book Closure 09/07/2025 EPS ( ) 84.08 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,744.90 25/08/2025 1,030.90 28/02/2025
NSE 4,743.00 25/08/2025 1,028.40 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/20252,951.8520/10/20252,830.1020/10/2025
17/10/20253,295.5013/10/20252,915.9517/10/2025
10/10/20253,340.0006/10/20253,035.0009/10/2025
03/10/20253,294.2503/10/20253,022.0003/10/2025
26/09/20253,765.1522/09/20253,173.6526/09/2025
19/09/20253,885.0016/09/20253,640.0018/09/2025
12/09/20253,924.9508/09/20253,610.0010/09/2025
05/09/20254,271.0001/09/20253,653.9005/09/2025
29/08/20254,744.9025/08/20254,157.2529/08/2025
22/08/20254,628.0022/08/20253,905.0519/08/2025