Company Info

Company Info

HIGH/LOW

Snowman Logistics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 03:31
50.72 +2.53 (+ 5.25%)
Volume 8263
Prev. Close 48.19
Open Price 50.30
Today's Low / High
50.01
     
51.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
42.97
     
91.55

NSE

May 12, 03:19
50.90 +2.49 (+ 5.14%)
Volume 205341
Prev. Close 48.41
Open Price 49.75
Today's Low / High
49.75
     
51.10
Bid Price(Qty.) 50.80 (316)
Open Pr.(Qty.) 50.90 (1831)
52 Wk Low / High
43.00
     
91.65
ISIN No INE734N01019 Market Cap. ( in Cr. ) 850.48 P/BV 2.11 Book Value ( ) 24.15
BSE Code 538635 52 Week High/Low ( ) 92/43 FV/ML 10/1 P/E(X) 66.97
NSE Code SNOWMANEQ Book Closure 19/09/2024 EPS ( ) 0.76 Div Yield (%) 1.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.55 23/09/2024 42.97 17/03/2025
NSE 91.65 23/09/2024 43.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/202552.4705/05/202545.5509/05/2025
02/05/202553.1829/04/202551.5030/04/2025
25/04/202556.2723/04/202549.5621/04/2025
17/04/202552.2117/04/202548.0915/04/2025
11/04/202547.9511/04/202543.2407/04/2025
04/04/202549.9404/04/202544.7501/04/2025
28/03/202549.4024/03/202544.3828/03/2025
21/03/202548.9120/03/202542.9717/03/2025
13/03/202550.2210/03/202543.7013/03/2025
07/03/202553.0003/03/202543.0803/03/2025