Company Info

Company Info

HIGH/LOW

Som Distilleries & Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 21
72.18 -4.84 ( -6.28%)
Volume 1046324
Prev. Close 77.02
Open Price 78.04
Today's Low / High
71.65
     
79.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.86
     
166.60

NSE

Jul 21
72.44 -4.44 ( -5.78%)
Volume 12356894
Prev. Close 76.88
Open Price 78.15
Today's Low / High
71.60
     
79.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.80
     
166.70
ISIN No INE480C01038 Market Cap. ( in Cr. ) 1506.04 P/BV 1.93 Book Value ( ) 37.45
BSE Code 507514 52 Week High/Low ( ) 167/62 FV/ML 2/1 P/E(X) 160.62
NSE Code SDBLEQ Book Closure 28/09/2024 EPS ( ) 0.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.60 25/07/2025 61.86 30/03/2026
NSE 166.70 25/07/2025 61.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/07/202679.5521/07/202664.0720/07/2026
17/07/202668.5015/07/202665.0517/07/2026
10/07/202669.2706/07/202663.0008/07/2026
03/07/202671.3002/07/202666.9030/06/2026
25/06/202673.8522/06/202666.0322/06/2026
19/06/202688.3617/06/202673.9619/06/2026
12/06/202678.6212/06/202669.5609/06/2026
05/06/202679.9001/06/202674.0102/06/2026
29/05/202688.2326/05/202684.7529/05/2026
22/05/202687.0621/05/202683.0818/05/2026