Company Info

Company Info

HIGH/LOW

Som Distilleries & Breweries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
73.40 +6.22 (+ 9.26%)
Volume 989486
Prev. Close 67.18
Open Price 71.80
Today's Low / High
70.85
     
76.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
61.86
     
139.10

NSE

Sep 25, 03:59
74.36 +7.12 (+ 10.59%)
Volume 22824335
Prev. Close 67.24
Open Price 72.70
Today's Low / High
71.32
     
76.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 74.36 (22222)
52 Wk Low / High
61.80
     
139.53
ISIN No INE480C01038 Market Cap. ( ₹ in Cr. ) 1545.95 P/BV 1.98 Book Value ( ₹ ) 37.52
BSE Code 507514 52 Week High/Low ( ₹ ) 140/62 FV/ML 2/1 P/E(X) 164.88
NSE Code SDBLEQ Book Closure 28/09/2024 EPS ( ₹ ) 0.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.10 25/09/2025 61.86 30/03/2026
NSE 139.53 25/09/2025 61.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202676.0025/09/202667.0024/09/2026
18/09/202671.1215/09/202666.0016/09/2026
11/09/202677.6407/09/202669.2611/09/2026
04/09/202674.8631/08/202670.1602/09/2026
28/08/202674.5024/08/202671.3427/08/2026
21/08/202675.0018/08/202672.1521/08/2026
14/08/202676.9514/08/202669.5812/08/2026
07/08/202675.0606/08/202670.9604/08/2026
31/07/202673.6627/07/202669.7830/07/2026
24/07/202679.5521/07/202664.0720/07/2026