Company Info

Company Info

HIGH/LOW

Soma Textiles & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07, 04:01
148.15 -7.75 ( -4.97%)
Volume 525
Prev. Close 155.90
Open Price 148.15
Today's Low / High
148.15
     
148.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
34.66
     
164.00

NSE

Nov 07, 03:41
139.97 -7.37 ( -5.00%)
Volume 99290
Prev. Close 147.34
Open Price 140.06
Today's Low / High
139.97
     
140.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 139.97 (29190)
52 Wk Low / High
34.53
     
161.25
ISIN No INE314C01013 Market Cap. ( in Cr. ) 462.36 P/BV 2.93 Book Value ( ) 47.74
BSE Code 521034 52 Week High/Low ( ) 161/35 FV/ML 10/1 P/E(X) 6.68
NSE Code SOMATEXBE Book Closure 07/09/2024 EPS ( ) 20.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 164.00 06/11/2025 34.66 17/03/2025
NSE 161.25 06/11/2025 34.53 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025164.0006/11/2025148.4006/11/2025
31/10/2025141.7331/10/2025116.6227/10/2025
24/10/2025111.0724/10/202587.5020/10/2025
17/10/202596.6017/10/202579.0013/10/2025
10/10/202576.1110/10/202567.1009/10/2025
03/10/202575.6501/10/202563.1229/09/2025
26/09/202572.9024/09/202562.4922/09/2025
19/09/202581.0015/09/202565.7719/09/2025
12/09/202590.0008/09/202580.0011/09/2025
05/09/202587.1005/09/202575.8502/09/2025