Company Info

Company Info

HIGH/LOW

Sona BLW Precision Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:49
485.45 -1.70 ( -0.35%)
Volume 14574
Prev. Close 487.15
Open Price 485.90
Today's Low / High
483.40
     
486.90
Bid Price(Qty.) 485.45 (11)
Open Pr.(Qty.) 485.80 (113)
52 Wk Low / High
379.80
     
640.00

NSE

Dec 16, 11:39
484.95 -1.95 ( -0.40%)
Volume 106339
Prev. Close 486.90
Open Price 484.50
Today's Low / High
483.15
     
487.65
Bid Price(Qty.) 484.75 (206)
Open Pr.(Qty.) 484.95 (8)
52 Wk Low / High
380.00
     
640.10
ISIN No INE073K01018 Market Cap. ( in Cr. ) 30150.21 P/BV 5.76 Book Value ( ) 84.14
BSE Code 543300 52 Week High/Low ( ) 640/380 FV/ML 10/1 P/E(X) 50.15
NSE Code SONACOMSEQ Book Closure 04/07/2025 EPS ( ) 9.67 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 640.00 17/12/2024 379.80 07/04/2025
NSE 640.10 17/12/2024 380.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025495.2515/12/2025483.2015/12/2025
12/12/2025499.0008/12/2025469.0510/12/2025
05/12/2025515.0001/12/2025488.4505/12/2025
28/11/2025520.6527/11/2025497.5025/11/2025
21/11/2025517.8021/11/2025476.2518/11/2025
14/11/2025500.6013/11/2025477.9014/11/2025
07/11/2025493.2007/11/2025472.8503/11/2025
31/10/2025502.8028/10/2025471.7031/10/2025
24/10/2025482.3023/10/2025458.7520/10/2025
17/10/2025473.8016/10/2025424.4513/10/2025