Company Info

Company Info

HIGH/LOW

Sona BLW Precision Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 10:38
478.95 -12.75 ( -2.59%)
Volume 44982
Prev. Close 491.70
Open Price 492.10
Today's Low / High
478.15
     
494.55
Bid Price(Qty.) 479.15 (4)
Open Pr.(Qty.) 479.45 (366)
52 Wk Low / High
379.80
     
767.80

NSE

Apr 30, 10:24
482.40 -9.45 ( -1.92%)
Volume 1078317
Prev. Close 491.85
Open Price 492.00
Today's Low / High
478.70
     
495.05
Bid Price(Qty.) 482.35 (3)
Open Pr.(Qty.) 482.40 (108)
52 Wk Low / High
380.00
     
768.65
ISIN No INE073K01018 Market Cap. ( in Cr. ) 29991.68 P/BV 5.73 Book Value ( ) 84.14
BSE Code 543300 52 Week High/Low ( ) 769/380 FV/ML 10/1 P/E(X) 57.99
NSE Code SONACOMSEQ Book Closure 05/02/2025 EPS ( ) 8.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.80 23/09/2024 379.80 07/04/2025
NSE 768.65 23/09/2024 380.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2025499.0029/04/2025451.8528/04/2025
25/04/2025487.8524/04/2025449.2021/04/2025
17/04/2025465.9516/04/2025436.0017/04/2025
11/04/2025431.0011/04/2025379.8007/04/2025
04/04/2025468.4002/04/2025414.2504/04/2025
28/03/2025520.8024/03/2025458.9028/03/2025
21/03/2025517.7021/03/2025481.0017/03/2025
13/03/2025522.5010/03/2025484.7013/03/2025
07/03/2025530.4506/03/2025463.9504/03/2025
28/02/2025513.6024/02/2025476.7528/02/2025