Company Info

Company Info

HIGH/LOW

South Indian Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 30
37.58 -6.69 ( -15.11%)
Volume 16772858
Prev. Close 44.27
Open Price 39.99
Today's Low / High
36.01
     
39.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.12
     
46.85

NSE

Jan 30
37.58 -6.68 ( -15.09%)
Volume 178280484
Prev. Close 44.26
Open Price 38.15
Today's Low / High
36.03
     
39.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.30
     
46.84
ISIN No INE683A01023 Market Cap. ( in Cr. ) 9835.97 P/BV 1.05 Book Value ( ) 35.89
BSE Code 532218 52 Week High/Low ( ) 47/22 FV/ML 1/1 P/E(X) 7.55
NSE Code SOUTHBANKEQ Book Closure 13/08/2025 EPS ( ) 4.98 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.85 22/01/2026 22.12 07/04/2025
NSE 46.84 22/01/2026 22.30 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/202646.0027/01/202636.0130/01/2026
23/01/202646.8522/01/202643.0021/01/2026
16/01/202645.1716/01/202639.5912/01/2026
09/01/202643.2407/01/202638.7905/01/2026
02/01/202639.5002/01/202636.8930/12/2025
31/12/202538.9331/12/202536.8930/12/2025
26/12/202540.3222/12/202537.4426/12/2025
19/12/202540.1719/12/202538.7018/12/2025
12/12/202541.0812/12/202537.8309/12/2025
05/12/202540.3502/12/202539.1703/12/2025