Company Info

Company Info

HIGH/LOW

South Indian Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
39.07 +2.28 (+ 6.20%)
Volume 5888130
Prev. Close 36.79
Open Price 37.07
Today's Low / High
36.44
     
39.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.12
     
40.29

NSE

Nov 07
39.06 +2.29 (+ 6.23%)
Volume 64850958
Prev. Close 36.77
Open Price 37.10
Today's Low / High
36.43
     
39.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.27
     
40.30
ISIN No INE683A01023 Market Cap. ( in Cr. ) 10221.45 P/BV 1.09 Book Value ( ) 35.90
BSE Code 532218 52 Week High/Low ( ) 40/22 FV/ML 1/1 P/E(X) 7.84
NSE Code SOUTHBANKEQ Book Closure 13/08/2025 EPS ( ) 4.98 Div Yield (%) 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.29 23/10/2025 22.12 07/04/2025
NSE 40.30 23/10/2025 22.27 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/202539.3907/11/202536.2006/11/2025
31/10/202540.2027/10/202536.5131/10/2025
24/10/202540.2923/10/202532.7820/10/2025
17/10/202534.4413/10/202531.4616/10/2025
10/10/202534.4310/10/202529.8706/10/2025
03/10/202529.8303/10/202528.5129/09/2025
26/09/202530.2723/09/202528.9526/09/2025
19/09/202529.9519/09/202528.7315/09/2025
12/09/202529.2911/09/202528.4508/09/2025
05/09/202529.7002/09/202528.1305/09/2025