Company Info

Company Info

HIGH/LOW

Spice Islands Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 19, 12:53
48.00 +2.01 (+ 4.37%)
Volume 2176
Prev. Close 45.99
Open Price 44.05
Today's Low / High
43.70
     
48.24
Bid Price(Qty.) 44.00 (126)
Open Pr.(Qty.) 48.00 (800)
52 Wk Low / High
31.60
     
56.68
Spice Islands Industries Ltd.is not traded in NSE
ISIN No INE882D01017 Market Cap. ( in Cr. ) 20.64 P/BV -69.06 Book Value ( ) -0.70
BSE Code 526827 52 Week High/Low ( ) 57/32 FV/ML 10/1 P/E(X) 64.86
NSE Code - Book Closure 19/08/2024 EPS ( ) 0.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.68 16/09/2024 31.60 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202550.2216/05/202545.4416/05/2025
09/05/202552.0005/05/202547.3605/05/2025
02/05/202551.0428/04/202546.5028/04/2025
25/04/202550.1021/04/202547.9021/04/2025
11/04/202551.9111/04/202545.1009/04/2025
04/04/202549.0002/04/202544.4002/04/2025
28/03/202546.8727/03/202540.0024/03/2025
21/03/202545.9017/03/202540.9918/03/2025
13/03/202543.8113/03/202538.3010/03/2025
07/03/202540.9007/03/202532.3003/03/2025