Company Info

Company Info

HIGH/LOW

Sprayking Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
1.85 -0.02 ( -1.07%)
Volume 218819
Prev. Close 1.87
Open Price 1.86
Today's Low / High
1.84
     
1.87
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.75
     
6.00
Sprayking Ltd.is not traded in NSE
ISIN No INE537U01037 Market Cap. ( in Cr. ) 39.10 P/BV 0.92 Book Value ( ) 2.00
BSE Code 540079 52 Week High/Low ( ) 6/2 FV/ML 1/1 P/E(X) 5.38
NSE Code - Book Closure 12/08/2025 EPS ( ) 0.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.00 17/12/2024 1.75 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20251.8715/12/20251.8415/12/2025
12/12/20251.9208/12/20251.7508/12/2025
05/12/20251.9305/12/20251.8501/12/2025
28/11/20251.9626/11/20251.8124/11/2025
21/11/20251.9318/11/20251.8818/11/2025
14/11/20251.9810/11/20251.8711/11/2025
07/11/20251.9903/11/20251.8407/11/2025
31/10/20252.0727/10/20251.9130/10/2025
24/10/20252.3420/10/20251.9924/10/2025
17/10/20252.3617/10/20251.8913/10/2025