Company Info

Company Info

HIGH/LOW

Stallion India Fluorochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
355.85 -18.70 ( -4.99%)
Volume 11162
Prev. Close 374.55
Open Price 355.85
Today's Low / High
355.85
     
355.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.91
     
424.20

NSE

Oct 21
355.30 -18.70 ( -5.00%)
Volume 107729
Prev. Close 374.00
Open Price 355.30
Today's Low / High
355.30
     
355.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
60.00
     
423.80
ISIN No INE0RYC01010 Market Cap. ( in Cr. ) 2818.43 P/BV 9.37 Book Value ( ) 37.93
BSE Code 544342 52 Week High/Low ( ) 424/60 FV/ML 10/1 P/E(X) 87.19
NSE Code STALLIONBE Book Closure EPS ( ) 4.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.20 17/10/2025 59.91 03/03/2025
NSE 423.80 17/10/2025 60.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025384.0520/10/2025355.8521/10/2025
17/10/2025424.2017/10/2025281.1513/10/2025
10/10/2025345.4510/10/2025258.5506/10/2025
03/10/2025293.5003/10/2025204.0029/09/2025
26/09/2025220.9023/09/2025195.5522/09/2025
19/09/2025217.0016/09/2025195.0519/09/2025
12/09/2025207.5008/09/2025181.4511/09/2025
05/09/2025198.5505/09/2025151.0001/09/2025
29/08/2025154.1526/08/2025143.2028/08/2025
22/08/2025159.0018/08/2025135.8518/08/2025