Company Info

Company Info

HIGH/LOW

Stallion India Fluorochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
128.00 +5.70 (+ 4.66%)
Volume 130863
Prev. Close 122.30
Open Price 118.05
Today's Low / High
117.15
     
128.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.29
     
321.22

NSE

Feb 27
127.81 +5.84 (+ 4.79%)
Volume 1622722
Prev. Close 121.97
Open Price 118.01
Today's Low / High
117.20
     
128.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
72.35
     
320.95
ISIN No INE0RYC01010 Market Cap. ( in Cr. ) 1483.69 P/BV 2.18 Book Value ( ) 58.73
BSE Code 544342 52 Week High/Low ( ) 321/72 FV/ML 10/1 P/E(X) 45.91
NSE Code STALLIONEQ Book Closure 11/02/2026 EPS ( ) 2.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 321.22 17/10/2025 72.29 03/03/2025
NSE 320.95 17/10/2025 72.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026129.5026/02/2026117.1527/02/2026
20/02/2026162.5516/02/2026135.8020/02/2026
13/02/2026174.9512/02/2026143.0209/02/2026
06/02/2026163.2201/02/2026144.2102/02/2026
30/01/2026177.7629/01/2026157.0130/01/2026
23/01/2026191.7919/01/2026165.1323/01/2026
16/01/2026192.1716/01/2026172.7413/01/2026
09/01/2026215.7205/01/2026182.5609/01/2026
02/01/2026220.8302/01/2026188.4729/12/2025
31/12/2025256.5031/12/2025221.6529/12/2025