Company Info

Company Info

HIGH/LOW

Standard Engineering Technology Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 06, 04:01
267.50 -14.05 ( -4.99%)
Volume 137067
Prev. Close 281.55
Open Price 270.00
Today's Low / High
267.50
     
275.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
104.75
     
305.55

NSE

Jul 06, 03:59
267.70 -14.05 ( -4.99%)
Volume 1859326
Prev. Close 281.75
Open Price 272.75
Today's Low / High
267.70
     
275.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 267.70 (135280)
52 Wk Low / High
104.56
     
305.30
ISIN No INE0M4D01010 Market Cap. ( in Cr. ) 5340.39 P/BV 6.77 Book Value ( ) 39.54
BSE Code 544333 52 Week High/Low ( ) 305/105 FV/ML 10/1 P/E(X) 66.72
NSE Code SETLEQ Book Closure EPS ( ) 4.01 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 305.55 03/07/2026 104.75 30/03/2026
NSE 305.30 03/07/2026 104.56 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/2026305.5503/07/2026212.2529/06/2026
25/06/2026236.0025/06/2026187.4522/06/2026
19/06/2026187.5019/06/2026161.6015/06/2026
12/06/2026160.4512/06/2026149.8511/06/2026
05/06/2026159.1005/06/2026132.1001/06/2026
29/05/2026145.0027/05/2026132.1025/05/2026
22/05/2026139.5519/05/2026127.9518/05/2026
15/05/2026146.2015/05/2026130.7512/05/2026
08/05/2026144.9508/05/2026137.0006/05/2026
30/04/2026143.9028/04/2026136.6027/04/2026