Company Info

Company Info

HIGH/LOW

Starsource Multitrade Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
116.00 -2.05 ( -1.74%)
Volume 155
Prev. Close 118.05
Open Price 115.70
Today's Low / High
115.70
     
133.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.05
     
154.00
Starsource Multitrade Ltd.is not traded in NSE
ISIN No INE320M01019 Market Cap. ( in Cr. ) 17.40 P/BV 1.32 Book Value ( ) 87.63
BSE Code 506365 52 Week High/Low ( ) 154/63 FV/ML 10/1 P/E(X) 50.85
NSE Code - Book Closure 23/09/2024 EPS ( ) 2.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.00 11/12/2024 63.05 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025138.0003/11/2025115.7007/11/2025
31/10/2025134.9531/10/2025112.6028/10/2025
24/10/2025137.0023/10/2025118.0520/10/2025
17/10/2025132.9016/10/2025114.2013/10/2025
10/10/2025141.8009/10/2025120.0010/10/2025
03/10/2025132.0003/10/2025112.0003/10/2025
26/09/2025132.9522/09/2025112.5024/09/2025
19/09/2025125.0016/09/2025112.0018/09/2025
12/09/2025122.0009/09/2025113.0511/09/2025
05/09/2025130.8502/09/2025113.1501/09/2025