Company Info

Company Info

HIGH/LOW

Steel Authority of India (SAIL) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 04
138.10 +0.10 (+ 0.07%)
Volume 3805310
Prev. Close 138.00
Open Price 138.20
Today's Low / High
136.45
     
140.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.20
     
143.20

NSE

Nov 04
138.18 +0.21 (+ 0.15%)
Volume 29013280
Prev. Close 137.97
Open Price 138.25
Today's Low / High
136.39
     
140.77
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
99.15
     
143.27
ISIN No INE114A01011 Market Cap. ( in Cr. ) 57075.60 P/BV 0.99 Book Value ( ) 139.42
BSE Code 500113 52 Week High/Low ( ) 143/99 FV/ML 10/1 P/E(X) 24.06
NSE Code SAILEQ Book Closure 09/09/2025 EPS ( ) 5.74 Div Yield (%) 1.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.20 29/10/2025 99.20 12/02/2025
NSE 143.27 29/10/2025 99.15 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025141.0003/11/2025135.8003/11/2025
31/10/2025143.2029/10/2025129.0527/10/2025
24/10/2025131.8524/10/2025127.8020/10/2025
17/10/2025134.1514/10/2025128.0014/10/2025
10/10/2025136.9509/10/2025130.0508/10/2025
03/10/2025137.8503/10/2025131.1529/09/2025
26/09/2025138.7024/09/2025130.4026/09/2025
19/09/2025136.6019/09/2025131.5017/09/2025
12/09/2025134.7008/09/2025129.1509/09/2025
05/09/2025130.1504/09/2025118.5501/09/2025