Company Info

Company Info

HIGH/LOW

Steel Authority of India (SAIL) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
166.00 +0.50 (+ 0.30%)
Volume 5635167
Prev. Close 165.50
Open Price 164.95
Today's Low / High
164.00
     
167.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.20
     
167.95

NSE

Feb 27
165.71 +0.20 (+ 0.12%)
Volume 28020533
Prev. Close 165.51
Open Price 164.75
Today's Low / High
164.00
     
167.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.13
     
167.99
ISIN No INE114A01011 Market Cap. ( in Cr. ) 68446.93 P/BV 1.17 Book Value ( ) 141.82
BSE Code 500113 52 Week High/Low ( ) 168/101 FV/ML 10/1 P/E(X) 28.86
NSE Code SAILEQ Book Closure 09/09/2025 EPS ( ) 5.74 Div Yield (%) 0.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.95 27/02/2026 101.20 09/04/2025
NSE 167.99 27/02/2026 101.13 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026167.9527/02/2026152.0024/02/2026
20/02/2026161.7019/02/2026154.0017/02/2026
13/02/2026162.9512/02/2026155.0013/02/2026
06/02/2026161.2506/02/2026141.3002/02/2026
30/01/2026160.0029/01/2026147.7030/01/2026
23/01/2026156.5023/01/2026144.0021/01/2026
16/01/2026153.1516/01/2026143.7012/01/2026
09/01/2026152.7506/01/2026143.5008/01/2026
02/01/2026149.4001/01/2026132.5529/12/2025
31/12/2025149.1531/12/2025132.5529/12/2025