Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Steel Strips Wheels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 23
469.70 +78.25 (+ 19.99%)
Volume 1536865
Prev. Close 391.45
Open Price 385.15
Today's Low / High
380.00
     
469.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.00
     
469.70

NSE

Oct 23
468.75 +78.10 (+ 19.99%)
Volume 19900207
Prev. Close 390.65
Open Price 391.00
Today's Low / High
378.15
     
468.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.00
     
468.75
ISIN No INE802C01033 Market Cap. ( ₹ in Cr. ) 7371.80 P/BV 3.93 Book Value ( ₹ ) 119.17
BSE Code 513262 52 Week High/Low ( ₹ ) 469/169 FV/ML 1/1 P/E(X) 38.75
NSE Code SSWLEQ Book Closure 30/10/2026 EPS ( ₹ ) 12.10 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.70 23/10/2026 169.00 30/03/2026
NSE 468.75 23/10/2026 169.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026469.7023/10/2026380.0023/10/2026
16/10/2026420.0016/10/2026394.3013/10/2026
09/10/2026434.0506/10/2026385.4505/10/2026
01/10/2026418.2501/10/2026376.0028/09/2026
25/09/2026394.0025/09/2026359.8522/09/2026
18/09/2026378.9518/09/2026326.9016/09/2026
11/09/2026383.9011/09/2026361.0508/09/2026
04/09/2026366.3003/09/2026292.0031/08/2026
28/08/2026299.8024/08/2026287.2025/08/2026
21/08/2026318.8518/08/2026293.0521/08/2026