Company Info

Company Info

HIGH/LOW

Steel Strips Wheels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 12:15
190.85 +0.05 (+ 0.03%)
Volume 4757
Prev. Close 190.80
Open Price 190.75
Today's Low / High
189.80
     
192.80
Bid Price(Qty.) 190.90 (69)
Open Pr.(Qty.) 191.85 (28)
52 Wk Low / High
167.50
     
279.60

NSE

Dec 16, 12:09
190.35 -0.80 ( -0.42%)
Volume 43403
Prev. Close 191.15
Open Price 190.49
Today's Low / High
189.01
     
193.10
Bid Price(Qty.) 190.34 (4)
Open Pr.(Qty.) 190.62 (3)
52 Wk Low / High
167.41
     
280.00
ISIN No INE802C01033 Market Cap. ( in Cr. ) 2991.93 P/BV 1.95 Book Value ( ) 97.38
BSE Code 513262 52 Week High/Low ( ) 280/167 FV/ML 1/1 P/E(X) 15.32
NSE Code SSWLEQ Book Closure 23/09/2025 EPS ( ) 12.42 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.60 01/07/2025 167.50 17/03/2025
NSE 280.00 01/07/2025 167.41 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025191.7515/12/2025186.5015/12/2025
12/12/2025193.8512/12/2025183.1511/12/2025
05/12/2025197.5002/12/2025189.5005/12/2025
28/11/2025199.4526/11/2025189.0028/11/2025
21/11/2025209.2517/11/2025195.8521/11/2025
14/11/2025225.2012/11/2025205.5014/11/2025
07/11/2025232.0003/11/2025216.5007/11/2025
31/10/2025235.9529/10/2025217.9527/10/2025
24/10/2025231.2523/10/2025214.0520/10/2025
17/10/2025218.1514/10/2025210.5515/10/2025