Company Info

Company Info

HIGH/LOW

Steel Strips Wheels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
224.85 +2.60 (+ 1.17%)
Volume 38661
Prev. Close 222.25
Open Price 215.85
Today's Low / High
210.00
     
225.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.50
     
247.75

NSE

May 07
225.02 +2.83 (+ 1.27%)
Volume 356238
Prev. Close 222.19
Open Price 220.00
Today's Low / High
217.17
     
225.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
167.41
     
248.00
ISIN No INE802C01033 Market Cap. ( in Cr. ) 3531.22 P/BV 2.31 Book Value ( ) 97.53
BSE Code 513262 52 Week High/Low ( ) 248/167 FV/ML 1/1 P/E(X) 5.23
NSE Code SSWLEQ Book Closure 30/09/2024 EPS ( ) 42.99 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 247.75 18/07/2024 167.50 17/03/2025
NSE 248.00 18/07/2024 167.41 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2025226.1506/05/2025210.0007/05/2025
02/05/2025214.3502/05/2025200.4502/05/2025
25/04/2025206.9523/04/2025194.2021/04/2025
17/04/2025200.5517/04/2025190.4515/04/2025
11/04/2025195.0008/04/2025178.0007/04/2025
04/04/2025197.9504/04/2025180.0001/04/2025
28/03/2025195.9024/03/2025176.6028/03/2025
21/03/2025191.2021/03/2025167.5017/03/2025
13/03/2025177.9510/03/2025170.6012/03/2025
07/03/2025182.0003/03/2025170.3503/03/2025