Company Info

Company Info

HIGH/LOW

Sterlite Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 09:03
60.05 -1.84 ( -2.97%)
Volume 0
Prev. Close 61.89
Open Price 0.00
Today's Low / High
0.00
     
0.00
Bid Price(Qty.) 63.13 (15)
Open Pr.(Qty.) 60.65 (1)
52 Wk Low / High
61.00
     
155.25

NSE

Apr 30
62.40 -2.48 ( -3.82%)
Volume 1448357
Prev. Close 64.88
Open Price 61.63
Today's Low / High
61.63
     
64.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.86
     
155.05
ISIN No INE089C01029 Market Cap. ( in Cr. ) 2929.97 P/BV 1.00 Book Value ( ) 60.21
BSE Code 532374 52 Week High/Low ( ) 155/61 FV/ML 2/1 P/E(X) 0.00
NSE Code STLTECHBE Book Closure 11/08/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.25 30/07/2024 61.00 24/04/2025
NSE 155.05 30/07/2024 58.86 24/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/202570.6928/04/202561.5730/04/2025
25/04/202588.3221/04/202561.0024/04/2025
17/04/202585.8216/04/202582.0016/04/2025
11/04/202582.1511/04/202572.1607/04/2025
04/04/202586.3604/04/202580.0004/04/2025
28/03/202588.9624/03/202580.4027/03/2025
21/03/202589.6620/03/202577.5017/03/2025
13/03/202587.3510/03/202579.4413/03/2025
07/03/202587.6803/03/202578.9005/03/2025
28/02/202593.9525/02/202585.3528/02/2025