Company Info

Company Info

HIGH/LOW

Sterlite Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 09:30
95.20 -1.20 ( -1.24%)
Volume 3587
Prev. Close 96.40
Open Price 95.30
Today's Low / High
94.85
     
95.70
Bid Price(Qty.) 95.00 (51)
Open Pr.(Qty.) 95.15 (1)
52 Wk Low / High
58.51
     
140.30

NSE

Dec 18, 09:19
95.04 -1.26 ( -1.31%)
Volume 24218
Prev. Close 96.30
Open Price 96.20
Today's Low / High
95.04
     
96.20
Bid Price(Qty.) 95.02 (50)
Open Pr.(Qty.) 95.19 (97)
52 Wk Low / High
58.86
     
140.40
ISIN No INE089C01029 Market Cap. ( in Cr. ) 4638.71 P/BV 1.58 Book Value ( ) 60.19
BSE Code 532374 52 Week High/Low ( ) 140/59 FV/ML 2/1 P/E(X) 0.00
NSE Code STLTECHEQ Book Closure 11/08/2023 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.30 18/08/2025 58.51 05/05/2025
NSE 140.40 18/08/2025 58.86 24/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025100.5015/12/202595.0517/12/2025
12/12/2025101.2012/12/202593.0009/12/2025
05/12/2025108.7501/12/202598.2005/12/2025
28/11/2025109.9524/11/2025104.4028/11/2025
21/11/2025118.9517/11/2025105.2021/11/2025
14/11/2025120.4014/11/2025111.3510/11/2025
07/11/2025123.5003/11/2025109.9007/11/2025
31/10/2025124.0030/10/2025115.7528/10/2025
24/10/2025121.0024/10/2025112.3520/10/2025
17/10/2025119.5515/10/2025111.0014/10/2025