Company Info

Company Info

HIGH/LOW

STL Networks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
26.27 +0.15 (+ 0.57%)
Volume 46905
Prev. Close 26.12
Open Price 25.78
Today's Low / High
25.78
     
26.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.35
     
35.40

NSE

Nov 07
26.27 +0.17 (+ 0.65%)
Volume 1158571
Prev. Close 26.10
Open Price 26.19
Today's Low / High
25.95
     
26.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.66
     
35.40
ISIN No INE1VXE01018 Market Cap. ( in Cr. ) 1281.77 P/BV 1.41 Book Value ( ) 18.60
BSE Code 544395 52 Week High/Low ( ) 35/21 FV/ML 2/1 P/E(X) 0.00
NSE Code STLNETWORKEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.40 19/09/2025 20.35 05/09/2025
NSE 35.40 19/09/2025 20.66 05/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/202526.9604/11/202525.7807/11/2025
31/10/202527.2428/10/202526.1030/10/2025
24/10/202528.6623/10/202526.7120/10/2025
17/10/202528.8914/10/202526.8717/10/2025
10/10/202531.0008/10/202528.4506/10/2025
03/10/202531.0001/10/202528.6430/09/2025
26/09/202533.9824/09/202528.0322/09/2025
19/09/202535.4019/09/202521.0515/09/2025
12/09/202524.2310/09/202520.8008/09/2025
05/09/202523.6604/09/202520.3505/09/2025