Company Info

Company Info

HIGH/LOW

Styrenix Performance Materials Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17
2012.00 -28.10 ( -1.38%)
Volume 1328
Prev. Close 2040.10
Open Price 2039.05
Today's Low / High
2004.05
     
2063.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1961.95
     
3523.95

NSE

Dec 17
2015.40 -25.90 ( -1.27%)
Volume 16867
Prev. Close 2041.30
Open Price 2026.00
Today's Low / High
2005.00
     
2066.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1987.10
     
3498.00
ISIN No INE189B01011 Market Cap. ( in Cr. ) 3544.21 P/BV 3.04 Book Value ( ) 663.94
BSE Code 506222 52 Week High/Low ( ) 3498/1987 FV/ML 10/1 P/E(X) 15.07
NSE Code STYRENIXEQ Book Closure 21/08/2025 EPS ( ) 133.72 Div Yield (%) 1.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,523.95 11/06/2025 1,961.95 09/12/2025
NSE 3,498.00 11/06/2025 1,987.10 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20252,066.9515/12/20252,004.0517/12/2025
12/12/20252,110.2510/12/20251,961.9509/12/2025
05/12/20252,107.5001/12/20252,019.6502/12/2025
28/11/20252,124.0027/11/20252,001.0024/11/2025
21/11/20252,220.6517/11/20252,009.0020/11/2025
14/11/20252,387.3012/11/20252,224.9014/11/2025
07/11/20252,431.4504/11/20252,292.0007/11/2025
31/10/20252,550.0027/10/20252,358.8031/10/2025
24/10/20252,699.0021/10/20252,391.3020/10/2025
17/10/20252,404.5017/10/20252,315.0014/10/2025