Company Info

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
133.30 -1.40 ( -1.04%)
Volume 15915
Prev. Close 134.70
Open Price 134.70
Today's Low / High
132.30
     
134.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.20
     
240.95

NSE

Nov 07
133.35 -1.23 ( -0.91%)
Volume 221530
Prev. Close 134.58
Open Price 134.02
Today's Low / High
132.13
     
134.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
241.00
ISIN No INE232I01014 Market Cap. ( in Cr. ) 4327.50 P/BV -55.93 Book Value ( ) -2.38
BSE Code 532872 52 Week High/Low ( ) 241/109 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.95 16/12/2024 109.20 03/03/2025
NSE 241.00 16/12/2024 109.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025141.6003/11/2025134.0006/11/2025
31/10/2025145.4528/10/2025130.3027/10/2025
24/10/2025136.6023/10/2025127.6520/10/2025
17/10/2025136.8013/10/2025129.0517/10/2025
10/10/2025136.2010/10/2025127.3509/10/2025
03/10/2025135.6003/10/2025127.9530/09/2025
26/09/2025143.8522/09/2025130.3026/09/2025
19/09/2025149.0019/09/2025141.1519/09/2025
12/09/2025147.0011/09/2025140.5510/09/2025
05/09/2025148.5004/09/2025140.1001/09/2025