Company Info

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06, 04:01
157.05 +17.00 (+ 12.14%)
Volume 923807
Prev. Close 140.05
Open Price 140.50
Today's Low / High
139.45
     
161.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.20
     
204.25

NSE

May 06, 03:59
157.08 +17.08 (+ 12.20%)
Volume 21675138
Prev. Close 140.00
Open Price 141.05
Today's Low / High
139.60
     
161.80
Bid Price(Qty.) 157.08 (2128)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.00
     
204.40
ISIN No INE232I01014 Market Cap. ( in Cr. ) 5097.59 P/BV -11.99 Book Value ( ) -13.10
BSE Code 532872 52 Week High/Low ( ) 204/108 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.25 02/06/2025 108.20 23/03/2026
NSE 204.40 02/06/2025 108.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2026145.5004/05/2026139.0504/05/2026
30/04/2026163.0530/04/2026139.5527/04/2026
24/04/2026150.6520/04/2026137.0024/04/2026
17/04/2026157.4015/04/2026118.5513/04/2026
10/04/2026153.2010/04/2026120.5506/04/2026
02/04/2026124.7002/04/2026114.0030/03/2026
27/03/2026133.5025/03/2026108.2023/03/2026
20/03/2026123.5018/03/2026111.7016/03/2026
13/03/2026128.4011/03/2026116.2013/03/2026
06/03/2026127.1006/03/2026121.5005/03/2026