Company Info

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15
143.90 +0.60 (+ 0.42%)
Volume 12783
Prev. Close 143.30
Open Price 144.25
Today's Low / High
143.15
     
145.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.20
     
240.95

NSE

Sep 15
143.67 +0.57 (+ 0.40%)
Volume 165952
Prev. Close 143.10
Open Price 143.10
Today's Low / High
143.10
     
145.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
241.00
ISIN No INE232I01014 Market Cap. ( in Cr. ) 4662.40 P/BV -60.26 Book Value ( ) -2.38
BSE Code 532872 52 Week High/Low ( ) 241/109 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.95 16/12/2024 109.20 03/03/2025
NSE 241.00 16/12/2024 109.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025145.0015/09/2025143.1515/09/2025
12/09/2025147.0011/09/2025140.5510/09/2025
05/09/2025148.5004/09/2025140.1001/09/2025
29/08/2025147.3525/08/2025138.6029/08/2025
22/08/2025149.4021/08/2025141.0018/08/2025
14/08/2025143.5512/08/2025139.2511/08/2025
08/08/2025152.7005/08/2025138.0007/08/2025
01/08/2025154.5030/07/2025148.0029/07/2025
25/07/2025164.6021/07/2025151.3525/07/2025
18/07/2025166.2516/07/2025156.0018/07/2025