Company Info

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 04
159.15 +0.00 (+ 0.00%)
Volume 12483
Prev. Close 159.15
Open Price 159.50
Today's Low / High
157.80
     
159.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.20
     
257.70

NSE

Jul 04
158.84 -0.46 ( -0.29%)
Volume 224256
Prev. Close 159.30
Open Price 159.30
Today's Low / High
157.72
     
159.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.30
     
258.00
ISIN No INE232I01014 Market Cap. ( in Cr. ) 5154.70 P/BV -66.62 Book Value ( ) -2.38
BSE Code 532872 52 Week High/Low ( ) 258/109 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.70 05/07/2024 109.20 03/03/2025
NSE 258.00 05/07/2024 109.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025163.2030/06/2025157.8004/07/2025
27/06/2025163.3027/06/2025154.5523/06/2025
20/06/2025167.0516/06/2025149.9020/06/2025
13/06/2025172.8012/06/2025162.9513/06/2025
06/06/2025204.2502/06/2025156.5004/06/2025
30/05/2025188.9530/05/2025161.0027/05/2025
23/05/2025170.9519/05/2025159.0020/05/2025
16/05/2025162.7016/05/2025141.9512/05/2025
09/05/2025151.7508/05/2025138.6509/05/2025
02/05/2025152.8529/04/2025143.7002/05/2025