Company Info

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05, 04:01
140.80 -1.05 ( -0.74%)
Volume 23957
Prev. Close 141.85
Open Price 141.85
Today's Low / High
138.45
     
141.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
109.20
     
204.25

NSE

Feb 05, 03:59
140.25 -1.06 ( -0.75%)
Volume 345961
Prev. Close 141.31
Open Price 141.31
Today's Low / High
138.34
     
141.31
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 140.25 (982)
52 Wk Low / High
109.30
     
204.40
ISIN No INE232I01014 Market Cap. ( in Cr. ) 4551.42 P/BV -13.21 Book Value ( ) -10.62
BSE Code 532872 52 Week High/Low ( ) 204/109 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.25 02/06/2025 109.20 03/03/2025
NSE 204.40 02/06/2025 109.30 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2026148.1003/02/2026126.9001/02/2026
30/01/2026127.1530/01/2026121.9527/01/2026
23/01/2026133.2519/01/2026123.5023/01/2026
16/01/2026139.3514/01/2026131.1012/01/2026
09/01/2026141.9007/01/2026131.5509/01/2026
02/01/2026136.5002/01/2026131.6530/12/2025
31/12/2025135.5031/12/2025131.6530/12/2025
26/12/2025144.2022/12/2025133.5023/12/2025
19/12/2025147.5019/12/2025129.8018/12/2025
12/12/2025153.6008/12/2025134.1011/12/2025