Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 07, 04:01
1679.80 +3.15 (+ 0.19%)
Volume 16013
Prev. Close 1676.65
Open Price 1671.45
Today's Low / High
1662.85
     
1681.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1526.95
     
1960.20

NSE

Jul 07, 03:57
1679.90 +3.60 (+ 0.21%)
Volume 1550620
Prev. Close 1676.30
Open Price 1674.70
Today's Low / High
1663.00
     
1682.40
Bid Price(Qty.) 1679.90 (239)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1526.00
     
1960.35
ISIN No INE044A01036 Market Cap. ( in Cr. ) 403064.28 P/BV 5.83 Book Value ( ) 288.06
BSE Code 524715 52 Week High/Low ( ) 1960/1526 FV/ML 1/1 P/E(X) 36.88
NSE Code SUNPHARMAEQ Book Closure 07/07/2025 EPS ( ) 45.55 Div Yield (%) 0.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,526.95 04/07/2024
NSE 1,960.35 30/09/2024 1,526.00 04/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20251,704.3530/06/20251,658.0001/07/2025
27/06/20251,695.2527/06/20251,648.0023/06/2025
20/06/20251,690.0016/06/20251,636.0019/06/2025
13/06/20251,727.5012/06/20251,652.3513/06/2025
06/06/20251,693.6005/06/20251,648.2004/06/2025
30/05/20251,713.8030/05/20251,660.4027/05/2025
23/05/20251,764.9519/05/20251,636.3023/05/2025
16/05/20251,749.0013/05/20251,623.5012/05/2025
09/05/20251,842.7505/05/20251,732.0009/05/2025
02/05/20251,850.9502/05/20251,780.7028/04/2025