Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
1594.70 +12.35 (+ 0.78%)
Volume 88364
Prev. Close 1582.35
Open Price 1582.25
Today's Low / High
1576.10
     
1599.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1555.00
     
1960.20

NSE

Sep 05
1593.60 +11.30 (+ 0.71%)
Volume 1814479
Prev. Close 1582.30
Open Price 1582.40
Today's Low / High
1575.50
     
1599.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1553.05
     
1960.35
ISIN No INE044A01036 Market Cap. ( in Cr. ) 382358.02 P/BV 5.53 Book Value ( ) 288.06
BSE Code 524715 52 Week High/Low ( ) 1960/1553 FV/ML 1/1 P/E(X) 34.99
NSE Code SUNPHARMAEQ Book Closure 07/07/2025 EPS ( ) 45.55 Div Yield (%) 1.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,555.00 05/03/2025
NSE 1,960.35 30/09/2024 1,553.05 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20251,600.3501/09/20251,556.2501/09/2025
29/08/20251,659.8025/08/20251,567.6028/08/2025
22/08/20251,652.0021/08/20251,616.6020/08/2025
14/08/20251,652.3011/08/20251,584.5011/08/2025
08/08/20251,647.0004/08/20251,571.1507/08/2025
01/08/20251,747.7031/07/20251,608.3001/08/2025
25/07/20251,701.5025/07/20251,671.0023/07/2025
18/07/20251,732.8016/07/20251,676.8014/07/2025
11/07/20251,681.9007/07/20251,646.9510/07/2025
04/07/20251,704.3530/06/20251,658.0001/07/2025