Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 27
1973.50 +32.50 (+ 1.67%)
Volume 523495
Prev. Close 1941.00
Open Price 1954.85
Today's Low / High
1935.45
     
1977.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1547.25
     
1977.00

NSE

Jul 27
1973.70 +32.60 (+ 1.68%)
Volume 5414380
Prev. Close 1941.10
Open Price 1948.50
Today's Low / High
1933.00
     
1977.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1548.00
     
1977.00
ISIN No INE044A01036 Market Cap. ( in Cr. ) 473556.74 P/BV 5.67 Book Value ( ) 348.31
BSE Code 524715 52 Week High/Low ( ) 1977/1548 FV/ML 1/1 P/E(X) 41.25
NSE Code SUNPHARMAEQ Book Closure 07/07/2026 EPS ( ) 47.84 Div Yield (%) 0.81
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.00 27/07/2026 1,547.25 26/09/2025
NSE 1,977.00 27/07/2026 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/20261,977.0027/07/20261,935.4527/07/2026
24/07/20261,966.7521/07/20261,923.4520/07/2026
17/07/20261,962.5015/07/20261,901.9014/07/2026
10/07/20261,953.7510/07/20261,876.0508/07/2026
03/07/20261,925.0003/07/20261,857.4029/06/2026
25/06/20261,901.7023/06/20261,834.2022/06/2026
19/06/20261,843.1519/06/20261,792.8016/06/2026
12/06/20261,814.6012/06/20261,766.3009/06/2026
05/06/20261,812.0501/06/20261,757.7503/06/2026
29/05/20261,881.3527/05/20261,786.4029/05/2026