Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09
1744.85 -21.35 ( -1.21%)
Volume 14684
Prev. Close 1766.20
Open Price 1740.05
Today's Low / High
1732.00
     
1765.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1376.75
     
1960.20

NSE

May 09
1744.80 -22.40 ( -1.27%)
Volume 1148956
Prev. Close 1767.20
Open Price 1751.90
Today's Low / High
1731.70
     
1766.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1377.20
     
1960.35
ISIN No INE044A01036 Market Cap. ( in Cr. ) 418635.97 P/BV 6.06 Book Value ( ) 288.06
BSE Code 524715 52 Week High/Low ( ) 1960/1377 FV/ML 1/1 P/E(X) 43.72
NSE Code SUNPHARMAEQ Book Closure 06/02/2025 EPS ( ) 39.91 Div Yield (%) 0.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,376.75 04/06/2024
NSE 1,960.35 30/09/2024 1,377.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/20251,842.7505/05/20251,732.0009/05/2025
02/05/20251,850.9502/05/20251,780.7028/04/2025
25/04/20251,815.4525/04/20251,732.0021/04/2025
17/04/20251,757.0017/04/20251,682.1516/04/2025
11/04/20251,735.8011/04/20251,570.2507/04/2025
04/04/20251,812.4003/04/20251,658.0004/04/2025
28/03/20251,818.3524/03/20251,705.6028/03/2025
21/03/20251,790.0021/03/20251,688.9017/03/2025
13/03/20251,687.7513/03/20251,602.6510/03/2025
07/03/20251,641.0007/03/20251,555.0005/03/2025