Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 26, 04:01
1743.00 +0.00 (+ 0.00%)
Volume 310876
Prev. Close 1743.00
Open Price 1750.00
Today's Low / High
1730.00
     
1766.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1583.60
     
2047.55

NSE

Oct 26, 03:54
1740.00 -8.00 ( -0.46%)
Volume 1622698
Prev. Close 1748.00
Open Price 1752.40
Today's Low / High
1729.40
     
1766.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1740.00 (37)
52 Wk Low / High
1583.70
     
2046.90
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 417484.28 P/BV 4.83 Book Value ( ₹ ) 360.44
BSE Code 524715 52 Week High/Low ( ₹ ) 2047/1584 FV/ML 1/1 P/E(X) 36.37
NSE Code SUNPHARMAEQ Book Closure 07/07/2026 EPS ( ₹ ) 47.84 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,047.55 31/07/2026 1,583.60 29/01/2026
NSE 2,046.90 31/07/2026 1,583.70 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/20261,768.9519/10/20261,720.0022/10/2026
16/10/20261,777.4015/10/20261,725.7014/10/2026
09/10/20261,803.6005/10/20261,744.9508/10/2026
01/10/20261,867.7530/09/20261,792.6501/10/2026
25/09/20261,890.4021/09/20261,835.5021/09/2026
18/09/20261,875.0018/09/20261,828.8015/09/2026
11/09/20261,907.3507/09/20261,833.9011/09/2026
04/09/20261,964.8501/09/20261,895.0004/09/2026
28/08/20261,930.0028/08/20261,892.4524/08/2026
21/08/20261,949.8017/08/20261,868.5018/08/2026