Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
1738.10 -46.50 ( -2.61%)
Volume 37974
Prev. Close 1784.60
Open Price 1787.15
Today's Low / High
1731.20
     
1788.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1547.25
     
1850.95

NSE

Feb 27, 03:58
1737.00 -48.70 ( -2.73%)
Volume 3041489
Prev. Close 1785.70
Open Price 1779.00
Today's Low / High
1730.90
     
1788.10
Bid Price(Qty.) 1737.00 (331)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1548.00
     
1851.20
ISIN No INE044A01036 Market Cap. ( in Cr. ) 416764.48 P/BV 5.13 Book Value ( ) 338.51
BSE Code 524715 52 Week High/Low ( ) 1851/1548 FV/ML 1/1 P/E(X) 38.13
NSE Code SUNPHARMAEQ Book Closure 05/02/2026 EPS ( ) 45.55 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,850.95 02/05/2025 1,547.25 26/09/2025
NSE 1,851.20 02/05/2025 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/20261,791.9026/02/20261,720.4523/02/2026
20/02/20261,731.0018/02/20261,694.4517/02/2026
13/02/20261,724.9509/02/20261,695.6513/02/2026
06/02/20261,729.0004/02/20261,590.1001/02/2026
30/01/20261,673.8027/01/20261,583.6029/01/2026
23/01/20261,686.3519/01/20261,605.6520/01/2026
16/01/20261,744.4012/01/20261,659.3516/01/2026
09/01/20261,805.5007/01/20261,716.6005/01/2026
02/01/20261,731.9502/01/20261,706.4530/12/2025
31/12/20251,727.8029/12/20251,706.4530/12/2025