Company Info

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 27, 09:26
1688.55 +68.60 (+ 4.23%)
Volume 110466
Prev. Close 1619.95
Open Price 1632.50
Today's Low / High
1621.00
     
1709.25
Bid Price(Qty.) 1688.30 (11)
Open Pr.(Qty.) 1688.85 (22)
52 Wk Low / High
1547.25
     
1850.95

NSE

Apr 24
1620.40 -59.70 ( -3.55%)
Volume 9606128
Prev. Close 1680.10
Open Price 1670.40
Today's Low / High
1613.60
     
1673.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1548.00
     
1851.20
ISIN No INE044A01036 Market Cap. ( in Cr. ) 405139.71 P/BV 4.99 Book Value ( ) 338.51
BSE Code 524715 52 Week High/Low ( ) 1851/1547 FV/ML 1/1 P/E(X) 37.07
NSE Code SUNPHARMAEQ Book Closure 05/02/2026 EPS ( ) 45.55 Div Yield (%) 0.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,850.95 02/05/2025 1,547.25 26/09/2025
NSE 1,851.20 02/05/2025 1,548.00 26/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20261,712.3023/04/20261,614.2024/04/2026
17/04/20261,712.1016/04/20261,640.6013/04/2026
10/04/20261,749.9008/04/20261,630.7510/04/2026
02/04/20261,795.0530/03/20261,635.0502/04/2026
27/03/20261,819.1527/03/20261,742.0523/03/2026
20/03/20261,816.2016/03/20261,737.7019/03/2026
13/03/20261,842.5011/03/20261,772.8009/03/2026
06/03/20261,805.9006/03/20261,703.3002/03/2026
27/02/20261,791.9026/02/20261,720.4523/02/2026
20/02/20261,731.0018/02/20261,694.4517/02/2026