Company Info

Company Info

HIGH/LOW

Sunflag Iron & Steel Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 04:01
314.10 -2.50 ( -0.79%)
Volume 65158
Prev. Close 316.60
Open Price 318.60
Today's Low / High
311.35
     
320.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
188.95
     
317.90

NSE

Jul 01, 03:58
314.50 -1.85 ( -0.58%)
Volume 841026
Prev. Close 316.35
Open Price 318.00
Today's Low / High
311.55
     
319.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 314.50 (14)
52 Wk Low / High
188.15
     
318.00
ISIN No INE947A01014 Market Cap. ( in Cr. ) 5667.90 P/BV 0.82 Book Value ( ) 384.96
BSE Code 500404 52 Week High/Low ( ) 318/188 FV/ML 10/1 P/E(X) 34.98
NSE Code SUNFLAGEQ Book Closure 27/09/2024 EPS ( ) 8.99 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 317.90 30/06/2025 188.95 21/11/2024
NSE 318.00 30/06/2025 188.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025317.9030/06/2025301.7530/06/2025
27/06/2025311.9027/06/2025262.0523/06/2025
20/06/2025291.8520/06/2025264.0020/06/2025
13/06/2025301.5009/06/2025269.6013/06/2025
06/06/2025311.2506/06/2025251.9502/06/2025
30/05/2025273.5026/05/2025258.4530/05/2025
23/05/2025276.3020/05/2025256.7519/05/2025
16/05/2025264.0015/05/2025230.8512/05/2025
09/05/2025244.4506/05/2025218.0509/05/2025
02/05/2025249.4029/04/2025231.1030/04/2025