Company Info

Company Info

HIGH/LOW

Sunteck Realty Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 05
449.65 +57.10 (+ 14.55%)
Volume 623380
Prev. Close 392.55
Open Price 392.65
Today's Low / High
387.80
     
469.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
348.05
     
620.15

NSE

Sep 05
447.70 +55.35 (+ 14.11%)
Volume 6386751
Prev. Close 392.35
Open Price 394.00
Today's Low / High
387.40
     
466.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
347.00
     
620.00
ISIN No INE805D01034 Market Cap. ( in Cr. ) 6558.32 P/BV 2.08 Book Value ( ) 215.75
BSE Code 512179 52 Week High/Low ( ) 620/347 FV/ML 1/1 P/E(X) 43.63
NSE Code SUNTECKEQ Book Closure 30/09/2024 EPS ( ) 10.26 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.15 19/09/2024 348.05 03/03/2025
NSE 620.00 19/09/2024 347.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025469.0005/09/2025379.8501/09/2025
29/08/2025400.1526/08/2025379.1529/08/2025
22/08/2025400.2022/08/2025375.5519/08/2025
14/08/2025386.8511/08/2025375.3514/08/2025
08/08/2025391.0505/08/2025370.1506/08/2025
01/08/2025420.5028/07/2025386.0501/08/2025
25/07/2025446.8023/07/2025417.5025/07/2025
18/07/2025455.0018/07/2025424.2518/07/2025
11/07/2025448.9008/07/2025436.2009/07/2025
04/07/2025451.0001/07/2025432.1002/07/2025