Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Super Tannery Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 31, 04:01
14.93 +0.71 (+ 4.99%)
Volume 360842
Prev. Close 14.22
Open Price 14.71
Today's Low / High
14.26
     
14.93
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.11
     
14.22

NSE

Aug 31, 03:59
14.71 +0.70 (+ 5.00%)
Volume 90405
Prev. Close 14.01
Open Price 14.71
Today's Low / High
14.71
     
14.71
Bid Price(Qty.) 14.71 (10001)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.81
     
14.01
ISIN No INE460D01038 Market Cap. ( ₹ in Cr. ) 158.83 P/BV 1.35 Book Value ( ₹ ) 10.91
BSE Code 523842 52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 23.69
NSE Code SUPTANERYBE Book Closure 17/09/2025 EPS ( ₹ ) 0.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.22 28/08/2026 5.11 30/03/2026
NSE 14.01 28/08/2026 6.81 17/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/202614.2228/08/20269.0124/08/2026
21/08/20269.0821/08/20266.9018/08/2026
14/08/20267.9810/08/20266.5811/08/2026
07/08/20267.5005/08/20266.6003/08/2026
31/07/20267.0828/07/20266.6130/07/2026
24/07/20267.6521/07/20266.8524/07/2026
17/07/20267.6517/07/20266.5114/07/2026
10/07/20267.2907/07/20266.5009/07/2026
03/07/20267.3029/06/20266.8330/06/2026
25/06/20267.1522/06/20266.7622/06/2026