Company Info

Company Info

HIGH/LOW

Supra Pacific Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 04, 04:01
28.20 +0.08 (+ 0.28%)
Volume 22359
Prev. Close 28.12
Open Price 28.40
Today's Low / High
27.25
     
28.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.77
     
41.00
Supra Pacific Financial Services Ltd.is not traded in NSE
ISIN No INE268T01015 Market Cap. ( in Cr. ) 93.87 P/BV 1.38 Book Value ( ) 20.37
BSE Code 540168 52 Week High/Low ( ) 41/23 FV/ML 10/1 P/E(X) 82.22
NSE Code - Book Closure 21/11/2025 EPS ( ) 0.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.00 16/09/2025 22.77 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/202528.5402/12/202527.0002/12/2025
28/11/202529.7024/11/202527.4027/11/2025
21/11/202529.9917/11/202527.1618/11/2025
14/11/202529.9811/11/202527.0010/11/2025
07/11/202530.5504/11/202527.0106/11/2025
31/10/202530.8927/10/202528.1030/10/2025
24/10/202532.4420/10/202528.0121/10/2025
17/10/202533.0014/10/202529.6014/10/2025
10/10/202533.3006/10/202531.2506/10/2025
03/10/202534.3729/09/202531.0330/09/2025