Company Info

Company Info

HIGH/LOW

Surat Trade and Mercantile Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:55
5.20 -0.08 ( -1.52%)
Volume 10346
Prev. Close 5.28
Open Price 5.35
Today's Low / High
5.17
     
5.35
Bid Price(Qty.) 5.20 (33)
Open Pr.(Qty.) 5.24 (412)
52 Wk Low / High
4.73
     
8.37
Surat Trade and Mercantile Ltd.is not traded in NSE
ISIN No INE936A01025 Market Cap. ( in Cr. ) 115.47 P/BV 0.53 Book Value ( ) 9.76
BSE Code 530185 52 Week High/Low ( ) 8/5 FV/ML 1/1 P/E(X) 9.90
NSE Code - Book Closure 06/08/2024 EPS ( ) 0.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.37 16/12/2024 4.73 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/20255.3515/12/20255.2015/12/2025
12/12/20255.5012/12/20255.1109/12/2025
05/12/20255.6901/12/20255.3005/12/2025
28/11/20255.8827/11/20254.7325/11/2025
21/11/20255.8118/11/20255.4721/11/2025
14/11/20256.0213/11/20255.6414/11/2025
07/11/20256.1203/11/20255.8807/11/2025
31/10/20256.1431/10/20255.9528/10/2025
24/10/20256.1623/10/20255.9521/10/2025
17/10/20256.1813/10/20255.9513/10/2025