Company Info

Company Info

HIGH/LOW

Suryoday Small Finance Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19, 04:01
174.50 +1.30 (+ 0.75%)
Volume 38088
Prev. Close 173.20
Open Price 174.90
Today's Low / High
170.00
     
175.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.30
     
190.95

NSE

Jun 19, 03:54
175.09 +1.66 (+ 0.96%)
Volume 928246
Prev. Close 173.43
Open Price 173.19
Today's Low / High
169.50
     
175.80
Bid Price(Qty.) 175.09 (182)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.41
     
190.78
ISIN No INE428Q01011 Market Cap. ( in Cr. ) 1861.03 P/BV 0.90 Book Value ( ) 195.53
BSE Code 543279 52 Week High/Low ( ) 191/115 FV/ML 10/1 P/E(X) 16.19
NSE Code SURYODAYEQ Book Closure 12/09/2024 EPS ( ) 10.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.95 13/05/2026 115.30 24/02/2026
NSE 190.78 13/05/2026 115.41 24/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2026178.0016/06/2026167.5517/06/2026
12/06/2026176.9010/06/2026164.0511/06/2026
05/06/2026176.4004/06/2026160.8002/06/2026
29/05/2026171.1029/05/2026159.6526/05/2026
22/05/2026165.6519/05/2026157.2020/05/2026
15/05/2026190.9513/05/2026166.5515/05/2026
08/05/2026184.3508/05/2026150.7004/05/2026
30/04/2026154.9530/04/2026144.9027/04/2026
24/04/2026149.2522/04/2026141.6020/04/2026
17/04/2026145.7017/04/2026129.9513/04/2026