Company Info

Company Info

HIGH/LOW

Suyog Telematics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 04:01
881.10 -12.55 ( -1.40%)
Volume 2526
Prev. Close 893.65
Open Price 935.00
Today's Low / High
881.10
     
935.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
776.00
     
1969.00

NSE

Jul 23, 03:50
884.70 -12.35 ( -1.38%)
Volume 7740
Prev. Close 897.05
Open Price 899.95
Today's Low / High
870.00
     
900.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 884.70 (20)
52 Wk Low / High
770.10
     
1968.20
ISIN No INE442P01014 Market Cap. ( in Cr. ) 989.95 P/BV 0.00 Book Value ( ) 0.00
BSE Code 537259 52 Week High/Low ( ) 1968/770 FV/ML 10/1 P/E(X) 24.24
NSE Code SUYOGBE Book Closure 30/08/2024 EPS ( ) 36.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,969.00 20/12/2024 776.00 02/06/2025
NSE 1,968.20 18/12/2024 770.10 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2025925.4522/07/2025847.0021/07/2025
18/07/2025884.0017/07/2025844.0014/07/2025
11/07/2025895.0007/07/2025851.2010/07/2025
04/07/2025905.9030/06/2025880.0001/07/2025
27/06/2025892.2523/06/2025870.0024/06/2025
20/06/2025956.7518/06/2025892.2520/06/2025
13/06/2025986.5011/06/2025872.1509/06/2025
06/06/2025852.2506/06/2025776.0002/06/2025
30/05/2025858.8028/05/2025801.2026/05/2025
23/05/2025974.9519/05/2025820.0023/05/2025