Company Info

Company Info

HIGH/LOW

SVP Global Textiles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 02:45
6.86 +0.62 (+ 9.94%)
Volume 137330
Prev. Close 6.24
Open Price 6.80
Today's Low / High
6.45
     
6.86
Bid Price(Qty.) 6.86 (175567)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.48
     
7.46

NSE

Nov 28, 02:39
6.89 +0.62 (+ 9.89%)
Volume 1211579
Prev. Close 6.27
Open Price 6.87
Today's Low / High
6.50
     
6.89
Bid Price(Qty.) 6.89 (398651)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.37
     
7.41
ISIN No INE308E01029 Market Cap. ( in Cr. ) 87.16 P/BV 0.00 Book Value ( ) 0.21
BSE Code 505590 52 Week High/Low ( ) 7/2 FV/ML 1/1 P/E(X) 0.00
NSE Code SVPGLOBEQ Book Closure 30/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.46 09/12/2024 2.48 18/03/2025
NSE 7.41 09/12/2024 2.37 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/20256.2427/11/20253.8024/11/2025
21/11/20253.9818/11/20253.5020/11/2025
14/11/20254.2814/11/20253.4713/11/2025
07/11/20254.2003/11/20253.4206/11/2025
31/10/20253.9927/10/20253.3130/10/2025
24/10/20253.9823/10/20253.4820/10/2025
17/10/20254.0413/10/20253.3517/10/2025
10/10/20254.5010/10/20253.4206/10/2025
03/10/20253.8001/10/20253.4003/10/2025
26/09/20254.0723/09/20253.5525/09/2025