Company Info

Company Info

HIGH/LOW

Swan Corp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 03, 02:26
460.60 +2.60 (+ 0.57%)
Volume 50317
Prev. Close 458.00
Open Price 462.35
Today's Low / High
458.15
     
467.60
Bid Price(Qty.) 460.90 (49)
Open Pr.(Qty.) 461.55 (55)
52 Wk Low / High
370.00
     
809.70

NSE

Sep 03, 02:14
460.00 +2.55 (+ 0.56%)
Volume 579270
Prev. Close 457.45
Open Price 458.40
Today's Low / High
458.20
     
467.90
Bid Price(Qty.) 459.75 (10)
Open Pr.(Qty.) 460.00 (8)
52 Wk Low / High
362.20
     
809.80
ISIN No INE665A01038 Market Cap. ( in Cr. ) 14419.02 P/BV 2.23 Book Value ( ) 206.28
BSE Code 503310 52 Week High/Low ( ) 810/362 FV/ML 1/1 P/E(X) 19.09
NSE Code SWANENERGYEQ Book Closure 22/09/2025 EPS ( ) 24.10 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 809.70 16/12/2024 370.00 07/04/2025
NSE 809.80 16/12/2024 362.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/2025463.6002/09/2025440.0501/09/2025
29/08/2025486.9025/08/2025441.8529/08/2025
22/08/2025497.4522/08/2025418.2018/08/2025
14/08/2025447.9014/08/2025411.6011/08/2025
08/08/2025445.6004/08/2025408.6507/08/2025
01/08/2025486.6030/07/2025440.8001/08/2025
25/07/2025524.0024/07/2025471.6525/07/2025
18/07/2025527.3516/07/2025448.5514/07/2025
11/07/2025473.5010/07/2025438.3508/07/2025
04/07/2025457.3530/06/2025434.8002/07/2025