Company Info

Company Info

HIGH/LOW

Swan Corp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 07
469.25 +34.30 (+ 7.89%)
Volume 869404
Prev. Close 434.95
Open Price 433.90
Today's Low / High
426.95
     
482.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
370.00
     
809.70

NSE

Nov 07
468.90 +33.25 (+ 7.63%)
Volume 15891193
Prev. Close 435.65
Open Price 432.25
Today's Low / High
427.00
     
482.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
362.20
     
809.80
ISIN No INE665A01038 Market Cap. ( in Cr. ) 14697.99 P/BV 2.27 Book Value ( ) 206.28
BSE Code 503310 52 Week High/Low ( ) 810/362 FV/ML 1/1 P/E(X) 19.46
NSE Code SWANCORPEQ Book Closure 22/09/2025 EPS ( ) 24.10 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 809.70 16/12/2024 370.00 07/04/2025
NSE 809.80 16/12/2024 362.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025478.5503/11/2025433.3006/11/2025
31/10/2025489.9029/10/2025430.9527/10/2025
24/10/2025437.2523/10/2025424.2520/10/2025
17/10/2025441.3514/10/2025425.3017/10/2025
10/10/2025463.2506/10/2025433.5509/10/2025
03/10/2025469.7029/09/2025449.0029/09/2025
26/09/2025506.2022/09/2025467.5026/09/2025
19/09/2025490.1019/09/2025455.2016/09/2025
12/09/2025478.3011/09/2025444.3509/09/2025
05/09/2025467.6003/09/2025433.3004/09/2025