Company Info

Company Info

HIGH/LOW

Take Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21
22.61 +1.07 (+ 4.97%)
Volume 41377
Prev. Close 21.54
Open Price 22.61
Today's Low / High
22.61
     
22.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.70
     
22.61

NSE

Oct 21
22.64 +1.07 (+ 4.96%)
Volume 1548721
Prev. Close 21.57
Open Price 22.64
Today's Low / High
21.57
     
22.64
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.51
     
22.64
ISIN No INE142I01023 Market Cap. ( in Cr. ) 334.92 P/BV -23.92 Book Value ( ) -0.95
BSE Code 532890 52 Week High/Low ( ) 23/7 FV/ML 1/1 P/E(X) 8.94
NSE Code TAKEBE Book Closure 14/08/2024 EPS ( ) 2.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.61 21/10/2025 6.70 01/04/2025
NSE 22.64 21/10/2025 6.51 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/202522.6121/10/202521.5420/10/2025
17/10/202520.5217/10/202516.0614/10/2025
10/10/202516.1010/10/202513.2506/10/2025
03/10/202512.6303/10/202510.5029/09/2025
26/09/202510.9926/09/202510.1023/09/2025
19/09/202511.1115/09/202510.2218/09/2025
12/09/202511.7509/09/202510.5508/09/2025
05/09/202511.3005/09/20259.8501/09/2025
29/08/202511.3425/08/202510.0029/08/2025
22/08/202512.0522/08/20259.9318/08/2025