Company Info

Company Info

HIGH/LOW

Tanla Platforms Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 21, 03:06
636.35 +1.50 (+ 0.24%)
Volume 9826
Prev. Close 634.85
Open Price 641.15
Today's Low / High
632.65
     
645.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.40
     
828.90

NSE

Oct 21, 02:59
637.50 +0.95 (+ 0.15%)
Volume 163752
Prev. Close 636.55
Open Price 639.95
Today's Low / High
632.15
     
645.95
Bid Price(Qty.) 637.50 (122)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.35
     
829.00
ISIN No INE483C01032 Market Cap. ( in Cr. ) 8581.86 P/BV 4.07 Book Value ( ) 156.56
BSE Code 532790 52 Week High/Low ( ) 829/409 FV/ML 1/1 P/E(X) 16.92
NSE Code TANLAEQ Book Closure 27/10/2025 EPS ( ) 37.68 Div Yield (%) 1.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 828.90 21/10/2024 409.40 03/03/2025
NSE 829.00 21/10/2024 409.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025684.1520/10/2025628.0020/10/2025
17/10/2025726.0517/10/2025671.6017/10/2025
10/10/2025747.5509/10/2025699.1008/10/2025
03/10/2025729.0003/10/2025646.5530/09/2025
26/09/2025755.3022/09/2025691.0526/09/2025
19/09/2025765.7519/09/2025685.0016/09/2025
12/09/2025725.7510/09/2025659.0008/09/2025
05/09/2025663.9005/09/2025618.9001/09/2025
29/08/2025642.4525/08/2025611.1028/08/2025
22/08/2025640.8020/08/2025609.0018/08/2025