Company Info

Company Info

HIGH/LOW

Tata Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
359.85 +5.20 (+ 1.47%)
Volume 871960
Prev. Close 354.65
Open Price 352.35
Today's Low / High
351.45
     
363.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
315.00
     
364.80

NSE

Jan 09
360.00 +5.50 (+ 1.55%)
Volume 4344338
Prev. Close 354.50
Open Price 353.00
Today's Low / High
351.65
     
363.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
315.10
     
364.50
ISIN No INE976I01016 Market Cap. ( in Cr. ) 152815.29 P/BV 4.18 Book Value ( ) 86.04
BSE Code 544574 52 Week High/Low ( ) 365/315 FV/ML 10/1 P/E(X) 41.70
NSE Code TATACAPEQ Book Closure 21/06/2012 EPS ( ) 8.63 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.80 08/01/2026 315.00 21/11/2025
NSE 364.50 08/01/2026 315.10 21/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026364.8008/01/2026351.4509/01/2026
02/01/2026361.6002/01/2026332.1029/12/2025
31/12/2025344.9531/12/2025332.1029/12/2025
26/12/2025355.0024/12/2025323.7022/12/2025
19/12/2025329.2016/12/2025321.3515/12/2025
12/12/2025328.7510/12/2025320.2509/12/2025
05/12/2025327.9005/12/2025320.0003/12/2025
28/11/2025331.0028/11/2025316.2524/11/2025
21/11/2025326.0017/11/2025315.0021/11/2025
14/11/2025327.5013/11/2025318.3010/11/2025